Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:57:43 | - | 109,851 |
16.05.25 15:57:42 | - | 109,856 |
16.05.25 15:57:37 | - | 109,856 |
16.05.25 15:57:31 | - | 109,866 |
16.05.25 15:57:30 | - | 109,865 |
16.05.25 15:57:28 | - | 109,855 |
16.05.25 15:57:27 | - | 109,856 |
16.05.25 15:57:23 | - | 109,856 |
16.05.25 15:57:23 | - | 109,846 |
16.05.25 15:57:11 | - | 109,856 |
16.05.25 15:57:03 | - | 109,866 |
16.05.25 15:57:02 | - | 109,856 |
16.05.25 15:57:00 | - | 109,866 |
16.05.25 15:56:56 | - | 109,856 |
16.05.25 15:56:54 | - | 109,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:56:49 | - | 109,860 |
16.05.25 15:56:45 | - | 109,850 |
16.05.25 15:56:43 | - | 109,836 |
16.05.25 15:56:41 | - | 109,855 |
16.05.25 15:56:40 | - | 109,865 |
16.05.25 15:56:38 | - | 109,866 |
16.05.25 15:56:34 | - | 109,876 |
16.05.25 15:56:31 | - | 109,866 |
16.05.25 15:56:29 | - | 109,864 |
16.05.25 15:56:29 | - | 109,836 |
16.05.25 15:56:26 | - | 109,846 |
16.05.25 15:56:25 | - | 109,836 |
16.05.25 15:56:22 | - | 109,831 |
16.05.25 15:56:21 | - | 109,821 |
16.05.25 15:56:20 | - | 109,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:56:16 | - | 109,826 |
16.05.25 15:56:14 | - | 109,816 |
16.05.25 15:56:13 | - | 109,826 |
16.05.25 15:56:12 | - | 109,826 |
16.05.25 15:56:10 | - | 109,826 |
16.05.25 15:56:08 | - | 109,821 |
16.05.25 15:56:07 | - | 109,821 |
16.05.25 15:56:01 | - | 109,811 |
16.05.25 15:55:51 | - | 109,830 |
16.05.25 15:55:50 | - | 109,831 |
16.05.25 15:55:49 | - | 109,842 |
16.05.25 15:55:48 | - | 109,810 |
16.05.25 15:55:46 | - | 109,791 |
16.05.25 15:55:46 | - | 109,801 |
16.05.25 15:55:37 | - | 109,786 |