Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:03:13 | - | 109,961 |
16.05.25 16:03:13 | - | 109,946 |
16.05.25 16:03:13 | - | 109,960 |
16.05.25 16:03:11 | - | 109,936 |
16.05.25 16:03:09 | - | 109,966 |
16.05.25 16:03:08 | - | 109,927 |
16.05.25 16:03:06 | - | 109,936 |
16.05.25 16:03:06 | - | 109,926 |
16.05.25 16:03:04 | - | 109,936 |
16.05.25 16:03:03 | - | 109,950 |
16.05.25 16:03:01 | - | 109,950 |
16.05.25 16:03:00 | - | 109,950 |
16.05.25 16:03:00 | - | 109,935 |
16.05.25 16:03:00 | - | 109,946 |
16.05.25 16:02:59 | - | 109,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:59 | - | 109,945 |
16.05.25 16:02:59 | - | 109,935 |
16.05.25 16:02:58 | - | 109,945 |
16.05.25 16:02:56 | - | 109,930 |
16.05.25 16:02:55 | - | 109,922 |
16.05.25 16:02:54 | - | 109,941 |
16.05.25 16:02:53 | - | 109,941 |
16.05.25 16:02:53 | - | 109,930 |
16.05.25 16:02:52 | - | 109,950 |
16.05.25 16:02:49 | - | 109,936 |
16.05.25 16:02:48 | - | 109,951 |
16.05.25 16:02:45 | - | 109,960 |
16.05.25 16:02:43 | - | 109,950 |
16.05.25 16:02:39 | - | 109,950 |
16.05.25 16:02:37 | - | 109,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:36 | - | 109,946 |
16.05.25 16:02:35 | - | 109,896 |
16.05.25 16:02:34 | - | 109,916 |
16.05.25 16:02:31 | - | 109,905 |
16.05.25 16:02:28 | - | 109,896 |
16.05.25 16:02:26 | - | 109,885 |
16.05.25 16:02:25 | - | 109,861 |
16.05.25 16:02:24 | - | 109,880 |
16.05.25 16:02:22 | - | 109,880 |
16.05.25 16:02:22 | - | 109,896 |
16.05.25 16:02:21 | - | 109,880 |
16.05.25 16:02:20 | - | 109,890 |
16.05.25 16:02:17 | - | 109,890 |
16.05.25 16:02:15 | - | 109,870 |
16.05.25 16:02:14 | - | 109,860 |