Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:38 | - | 109,811 |
16.05.25 16:06:36 | - | 109,801 |
16.05.25 16:06:33 | - | 109,801 |
16.05.25 16:06:29 | - | 109,825 |
16.05.25 16:06:27 | - | 109,815 |
16.05.25 16:06:23 | - | 109,845 |
16.05.25 16:06:21 | - | 109,851 |
16.05.25 16:06:16 | - | 109,851 |
16.05.25 16:06:13 | - | 109,855 |
16.05.25 16:06:12 | - | 109,855 |
16.05.25 16:06:12 | - | 109,865 |
16.05.25 16:06:11 | - | 109,865 |
16.05.25 16:06:09 | - | 109,865 |
16.05.25 16:06:05 | - | 109,865 |
16.05.25 16:06:01 | - | 109,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:05:59 | - | 109,865 |
16.05.25 16:05:58 | - | 109,885 |
16.05.25 16:05:55 | - | 109,885 |
16.05.25 16:05:51 | - | 109,875 |
16.05.25 16:05:50 | - | 109,890 |
16.05.25 16:05:49 | - | 109,890 |
16.05.25 16:05:45 | - | 109,895 |
16.05.25 16:05:44 | - | 109,895 |
16.05.25 16:05:44 | - | 109,916 |
16.05.25 16:05:38 | - | 109,930 |
16.05.25 16:05:33 | - | 109,946 |
16.05.25 16:05:32 | - | 109,946 |
16.05.25 16:05:31 | - | 109,946 |
16.05.25 16:05:30 | - | 109,946 |
16.05.25 16:05:28 | - | 109,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:05:27 | - | 109,946 |
16.05.25 16:05:24 | - | 109,936 |
16.05.25 16:05:22 | - | 109,926 |
16.05.25 16:05:21 | - | 109,926 |
16.05.25 16:05:20 | - | 109,916 |
16.05.25 16:05:18 | - | 109,926 |
16.05.25 16:05:14 | - | 109,936 |
16.05.25 16:05:11 | - | 109,936 |
16.05.25 16:05:05 | - | 109,936 |
16.05.25 16:05:00 | - | 109,936 |
16.05.25 16:04:58 | - | 109,948 |
16.05.25 16:04:53 | - | 109,936 |
16.05.25 16:04:52 | - | 109,936 |
16.05.25 16:04:51 | - | 109,926 |
16.05.25 16:04:48 | - | 109,946 |