Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:08:07 | - | 109,870 |
16.05.25 16:08:05 | - | 109,871 |
16.05.25 16:08:04 | - | 109,881 |
16.05.25 16:08:01 | - | 109,875 |
16.05.25 16:08:00 | - | 109,875 |
16.05.25 16:07:58 | - | 109,880 |
16.05.25 16:07:56 | - | 109,886 |
16.05.25 16:07:54 | - | 109,896 |
16.05.25 16:07:54 | - | 109,886 |
16.05.25 16:07:52 | - | 109,890 |
16.05.25 16:07:51 | - | 109,901 |
16.05.25 16:07:51 | - | 109,891 |
16.05.25 16:07:47 | - | 109,895 |
16.05.25 16:07:46 | - | 109,881 |
16.05.25 16:07:44 | - | 109,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:40 | - | 109,885 |
16.05.25 16:07:39 | - | 109,881 |
16.05.25 16:07:36 | - | 109,886 |
16.05.25 16:07:34 | - | 109,895 |
16.05.25 16:07:31 | - | 109,905 |
16.05.25 16:07:28 | - | 109,905 |
16.05.25 16:07:25 | - | 109,905 |
16.05.25 16:07:24 | - | 109,924 |
16.05.25 16:07:22 | - | 109,892 |
16.05.25 16:07:19 | - | 109,904 |
16.05.25 16:07:18 | - | 109,880 |
16.05.25 16:07:16 | - | 109,860 |
16.05.25 16:07:14 | - | 109,885 |
16.05.25 16:07:11 | - | 109,871 |
16.05.25 16:07:09 | - | 109,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:07 | - | 109,855 |
16.05.25 16:07:06 | - | 109,841 |
16.05.25 16:07:04 | - | 109,865 |
16.05.25 16:07:04 | - | 109,835 |
16.05.25 16:07:02 | - | 109,827 |
16.05.25 16:06:59 | - | 109,811 |
16.05.25 16:06:58 | - | 109,801 |
16.05.25 16:06:56 | - | 109,816 |
16.05.25 16:06:52 | - | 109,806 |
16.05.25 16:06:51 | - | 109,796 |
16.05.25 16:06:49 | - | 109,806 |
16.05.25 16:06:46 | - | 109,811 |
16.05.25 16:06:45 | - | 109,821 |
16.05.25 16:06:44 | - | 109,811 |
16.05.25 16:06:41 | - | 109,821 |