Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:49 | - | 109,880 |
16.05.25 16:10:44 | - | 109,880 |
16.05.25 16:10:42 | - | 109,885 |
16.05.25 16:10:36 | - | 109,866 |
16.05.25 16:10:35 | - | 109,866 |
16.05.25 16:10:33 | - | 109,866 |
16.05.25 16:10:33 | - | 109,880 |
16.05.25 16:10:32 | - | 109,867 |
16.05.25 16:10:32 | - | 109,880 |
16.05.25 16:10:31 | - | 109,861 |
16.05.25 16:10:28 | - | 109,850 |
16.05.25 16:10:28 | - | 109,861 |
16.05.25 16:10:28 | - | 109,851 |
16.05.25 16:10:27 | - | 109,866 |
16.05.25 16:10:25 | - | 109,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:24 | - | 109,866 |
16.05.25 16:10:22 | - | 109,856 |
16.05.25 16:10:20 | - | 109,870 |
16.05.25 16:10:19 | - | 109,866 |
16.05.25 16:10:18 | - | 109,870 |
16.05.25 16:10:17 | - | 109,870 |
16.05.25 16:10:12 | - | 109,870 |
16.05.25 16:10:11 | - | 109,865 |
16.05.25 16:10:09 | - | 109,860 |
16.05.25 16:10:06 | - | 109,870 |
16.05.25 16:10:02 | - | 109,856 |
16.05.25 16:09:59 | - | 109,866 |
16.05.25 16:09:56 | - | 109,856 |
16.05.25 16:09:56 | - | 109,846 |
16.05.25 16:09:53 | - | 109,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:09:49 | - | 109,835 |
16.05.25 16:09:47 | - | 109,831 |
16.05.25 16:09:45 | - | 109,826 |
16.05.25 16:09:43 | - | 109,831 |
16.05.25 16:09:43 | - | 109,816 |
16.05.25 16:09:39 | - | 109,816 |
16.05.25 16:09:34 | - | 109,825 |
16.05.25 16:09:26 | - | 109,820 |
16.05.25 16:09:25 | - | 109,810 |
16.05.25 16:09:23 | - | 109,820 |
16.05.25 16:09:21 | - | 109,806 |
16.05.25 16:09:21 | - | 109,816 |
16.05.25 16:09:20 | - | 109,826 |
16.05.25 16:09:12 | - | 109,806 |
16.05.25 16:09:12 | - | 109,825 |