Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:03 | - | 113,300 |
08:18:33 | - | 113,306 |
08:15:03 | - | 113,269 |
08:15:03 | - | 113,238 |
08:14:23 | - | 113,232 |
08:13:53 | - | 113,227 |
08:11:14 | - | 113,257 |
08:10:44 | - | 113,262 |
08:08:42 | - | 113,236 |
08:08:12 | - | 113,241 |
08:07:12 | - | 113,246 |
08:06:24 | - | 113,238 |
08:05:24 | - | 113,232 |
08:04:50 | - | 113,201 |
08:04:43 | - | 113,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | - | 113,178 |
08:03:53 | - | 113,183 |
08:03:13 | - | 113,154 |
08:02:43 | - | 113,149 |
07:54:46 | - | 113,169 |
07:54:16 | - | 113,174 |
07:53:16 | - | 113,147 |
07:51:52 | - | 113,148 |
07:51:22 | - | 113,147 |
07:47:37 | - | 113,170 |
07:46:30 | - | 113,177 |
07:42:36 | - | 113,174 |
07:35:34 | - | 113,164 |
25.07.25 22:59:30 | - | 112,711 |
25.07.25 22:57:34 | - | 112,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:04 | - | 112,694 |
25.07.25 22:56:39 | - | 112,660 |
25.07.25 22:55:01 | - | 112,689 |
25.07.25 22:45:40 | - | 112,715 |
25.07.25 22:45:09 | - | 112,720 |
25.07.25 22:39:48 | - | 112,692 |
25.07.25 22:35:23 | - | 112,668 |
25.07.25 22:34:53 | - | 112,663 |
25.07.25 22:32:18 | - | 112,690 |
25.07.25 22:32:16 | - | 112,667 |
25.07.25 22:31:08 | - | 112,668 |
25.07.25 22:30:31 | - | 112,667 |
25.07.25 22:28:51 | - | 112,668 |
25.07.25 22:25:32 | - | 112,667 |
25.07.25 22:21:56 | - | 112,691 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login