UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:41:19 | - | 13,081 |
| 05.06.25 18:40:30 | - | 13,078 |
| 05.06.25 18:39:02 | - | 13,081 |
| 05.06.25 18:38:44 | - | 13,084 |
| 05.06.25 18:37:34 | - | 13,088 |
| 05.06.25 18:36:46 | - | 13,084 |
| 05.06.25 18:35:15 | - | 13,087 |
| 05.06.25 18:34:24 | - | 13,084 |
| 05.06.25 18:33:18 | - | 13,087 |
| 05.06.25 18:30:17 | - | 13,091 |
| 05.06.25 18:30:11 | - | 13,087 |
| 05.06.25 18:28:16 | - | 13,084 |
| 05.06.25 18:27:52 | - | 13,087 |
| 05.06.25 18:27:41 | - | 13,084 |
| 05.06.25 18:24:18 | - | 13,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:23:33 | - | 13,077 |
| 05.06.25 18:23:20 | - | 13,074 |
| 05.06.25 18:22:41 | - | 13,077 |
| 05.06.25 18:22:17 | - | 13,081 |
| 05.06.25 18:21:03 | - | 13,084 |
| 05.06.25 18:19:00 | - | 13,081 |
| 05.06.25 18:18:49 | - | 13,078 |
| 05.06.25 18:18:21 | - | 13,074 |
| 05.06.25 18:17:29 | - | 13,071 |
| 05.06.25 18:16:51 | - | 13,084 |
| 05.06.25 18:16:25 | - | 13,088 |
| 05.06.25 18:15:57 | - | 13,084 |
| 05.06.25 18:14:36 | - | 13,088 |
| 05.06.25 18:12:59 | - | 13,087 |
| 05.06.25 18:12:51 | - | 13,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:12:34 | - | 13,088 |
| 05.06.25 18:12:12 | - | 13,091 |
| 05.06.25 18:10:23 | - | 13,087 |
| 05.06.25 18:08:41 | - | 13,084 |
| 05.06.25 18:07:30 | - | 13,087 |
| 05.06.25 18:04:55 | - | 13,091 |
| 05.06.25 18:03:09 | - | 13,094 |
| 05.06.25 18:02:37 | - | 13,091 |
| 05.06.25 18:02:03 | - | 13,094 |
| 05.06.25 18:01:39 | - | 13,091 |
| 05.06.25 18:01:22 | - | 13,094 |
| 05.06.25 18:00:02 | - | 13,091 |
| 05.06.25 17:58:27 | - | 13,087 |
| 05.06.25 17:57:22 | - | 13,091 |
| 05.06.25 17:56:55 | - | 13,087 |