UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:21:05 | - | 13,071 |
| 05.06.25 19:18:04 | - | 13,068 |
| 05.06.25 19:17:25 | - | 13,064 |
| 05.06.25 19:15:14 | - | 13,071 |
| 05.06.25 19:15:02 | - | 13,068 |
| 05.06.25 19:13:44 | - | 13,064 |
| 05.06.25 19:11:01 | - | 13,064 |
| 05.06.25 19:08:35 | - | 13,061 |
| 05.06.25 19:08:00 | - | 13,058 |
| 05.06.25 19:07:24 | - | 13,054 |
| 05.06.25 19:06:49 | - | 13,051 |
| 05.06.25 19:06:23 | - | 13,054 |
| 05.06.25 19:05:13 | - | 13,051 |
| 05.06.25 19:04:59 | - | 13,048 |
| 05.06.25 19:03:03 | - | 13,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:02:32 | - | 13,048 |
| 05.06.25 19:02:14 | - | 13,044 |
| 05.06.25 19:01:16 | - | 13,041 |
| 05.06.25 19:00:50 | - | 13,044 |
| 05.06.25 19:00:32 | - | 13,041 |
| 05.06.25 18:59:46 | - | 13,048 |
| 05.06.25 18:58:52 | - | 13,051 |
| 05.06.25 18:58:21 | - | 13,054 |
| 05.06.25 18:57:33 | - | 13,051 |
| 05.06.25 18:56:16 | - | 13,054 |
| 05.06.25 18:55:51 | - | 13,057 |
| 05.06.25 18:54:36 | - | 13,054 |
| 05.06.25 18:53:57 | - | 13,050 |
| 05.06.25 18:53:14 | - | 13,046 |
| 05.06.25 18:52:42 | - | 13,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:52:05 | - | 13,048 |
| 05.06.25 18:51:34 | - | 13,054 |
| 05.06.25 18:50:42 | - | 13,058 |
| 05.06.25 18:50:08 | - | 13,051 |
| 05.06.25 18:49:54 | - | 13,058 |
| 05.06.25 18:49:03 | - | 13,054 |
| 05.06.25 18:48:48 | - | 13,058 |
| 05.06.25 18:48:13 | - | 13,054 |
| 05.06.25 18:47:07 | - | 13,058 |
| 05.06.25 18:46:12 | - | 13,061 |
| 05.06.25 18:45:17 | - | 13,064 |
| 05.06.25 18:45:06 | - | 13,068 |
| 05.06.25 18:43:52 | - | 13,074 |
| 05.06.25 18:43:03 | - | 13,078 |
| 05.06.25 18:42:00 | - | 13,081 |