iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:32 | 0 | 230,000 |
| 06.06.25 18:47:27 | 0 | 230,000 |
| 06.06.25 18:43:51 | 1 | 229,700 |
| 06.06.25 18:17:32 | 0 | 230,530 |
| 06.06.25 17:47:18 | 0 | 230,530 |
| 06.06.25 17:28:56 | 1 | 230,530 |
| 06.06.25 17:21:01 | 3 | 230,240 |
| 06.06.25 17:17:26 | 0 | 230,330 |
| 06.06.25 16:47:25 | 0 | 230,330 |
| 06.06.25 16:17:30 | 0 | 230,330 |
| 06.06.25 16:13:22 | 1 | 230,330 |
| 06.06.25 15:45:01 | 0 | 230,240 |
| 06.06.25 15:17:17 | 0 | 230,240 |
| 06.06.25 14:47:25 | 0 | 230,420 |
| 06.06.25 14:17:04 | 0 | 230,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:47:16 | 0 | 230,350 |
| 06.06.25 13:17:12 | 0 | 230,350 |
| 06.06.25 12:47:07 | 0 | 230,350 |
| 06.06.25 12:17:19 | 0 | 230,230 |
| 06.06.25 12:05:06 | 2 | 230,220 |
| 06.06.25 11:47:04 | 0 | 230,380 |
| 06.06.25 11:17:24 | 0 | 230,380 |
| 06.06.25 10:47:06 | 0 | 230,440 |
| 06.06.25 10:44:26 | 1 | 230,440 |
| 06.06.25 10:17:10 | 0 | 230,270 |
| 06.06.25 09:47:08 | 0 | 230,240 |
| 06.06.25 09:17:10 | 0 | 230,150 |
| 06.06.25 07:35:04 | 0 | 229,000 |
| 05.06.25 22:47:05 | 0 | 229,000 |
| 05.06.25 22:17:17 | 0 | 229,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:12 | 0 | 230,210 |
| 05.06.25 21:17:08 | 0 | 230,210 |
| 05.06.25 20:47:12 | 0 | 230,210 |
| 05.06.25 20:17:15 | 0 | 230,210 |
| 05.06.25 20:00:42 | 5 | 230,210 |
| 05.06.25 19:47:10 | 0 | 229,620 |
| 05.06.25 19:17:17 | 0 | 229,620 |
| 05.06.25 18:58:24 | 2 | 230,210 |
| 05.06.25 18:47:31 | 0 | 229,620 |
| 05.06.25 18:17:28 | 0 | 229,620 |
| 05.06.25 17:47:01 | 0 | 229,620 |
| 05.06.25 17:17:08 | 0 | 229,620 |
| 05.06.25 17:11:46 | 293 | 229,620 |
| 05.06.25 17:06:40 | 293 | 229,720 |
| 05.06.25 16:47:34 | 0 | 229,640 |