iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:47:21 | 0 | 225,270 |
29.05.24 10:17:13 | 0 | 225,110 |
29.05.24 09:47:13 | 0 | 224,820 |
29.05.24 09:17:07 | 0 | 224,820 |
29.05.24 08:05:18 | 27 | 224,820 |
28.05.24 21:47:05 | 0 | 225,000 |
28.05.24 21:17:27 | 0 | 225,000 |
28.05.24 20:47:04 | 0 | 225,000 |
28.05.24 20:17:02 | 0 | 225,000 |
28.05.24 19:47:14 | 0 | 225,000 |
28.05.24 19:17:03 | 0 | 225,000 |
28.05.24 18:47:13 | 0 | 225,000 |
28.05.24 18:17:10 | 0 | 225,000 |
28.05.24 17:47:06 | 0 | 225,470 |
28.05.24 17:17:03 | 0 | 225,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:04 | 0 | 225,470 |
28.05.24 16:17:00 | 0 | 225,470 |
28.05.24 15:45:21 | 0 | 225,870 |
28.05.24 15:17:07 | 0 | 225,870 |
28.05.24 14:47:08 | 0 | 225,870 |
28.05.24 14:17:15 | 0 | 225,960 |
28.05.24 14:15:47 | 38 | 225,920 |
28.05.24 13:47:13 | 0 | 225,790 |
28.05.24 13:17:20 | 0 | 225,790 |
28.05.24 12:47:23 | 0 | 225,790 |
28.05.24 12:17:08 | 0 | 225,800 |
28.05.24 12:08:48 | 1 | 225,820 |
28.05.24 11:47:20 | 0 | 225,840 |
28.05.24 11:31:57 | 6 | 225,810 |
28.05.24 11:26:39 | 2 | 225,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:24 | 0 | 226,110 |
28.05.24 10:47:21 | 0 | 226,140 |
28.05.24 10:17:13 | 0 | 226,010 |
28.05.24 10:13:27 | 3 | 226,010 |
28.05.24 09:47:09 | 0 | 226,170 |
28.05.24 09:17:10 | 0 | 226,250 |
28.05.24 08:56:36 | 3 | 226,830 |
28.05.24 08:05:02 | 0 | 226,830 |
27.05.24 21:47:18 | 0 | 226,830 |
27.05.24 21:17:22 | 0 | 226,830 |
27.05.24 20:47:22 | 0 | 226,830 |
27.05.24 20:17:02 | 0 | 226,830 |
27.05.24 20:12:43 | 3 | 226,830 |
27.05.24 19:47:23 | 0 | 226,190 |
27.05.24 19:17:10 | 0 | 226,190 |