iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:13 | 0 | 225,000 |
30.05.24 16:47:16 | 0 | 224,710 |
30.05.24 16:22:59 | 25 | 224,710 |
30.05.24 16:17:13 | 0 | 225,000 |
30.05.24 15:45:07 | 0 | 224,660 |
30.05.24 15:17:23 | 0 | 224,660 |
30.05.24 14:47:14 | 0 | 224,660 |
30.05.24 14:17:09 | 0 | 224,660 |
30.05.24 13:47:21 | 0 | 224,660 |
30.05.24 13:17:25 | 0 | 224,660 |
30.05.24 12:47:24 | 0 | 224,660 |
30.05.24 12:17:16 | 0 | 224,660 |
30.05.24 11:47:14 | 0 | 224,720 |
30.05.24 11:17:25 | 0 | 224,720 |
30.05.24 10:47:29 | 0 | 224,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:28 | 0 | 224,740 |
30.05.24 10:10:51 | 33 | 224,670 |
30.05.24 09:47:08 | 0 | 224,750 |
30.05.24 09:17:05 | 0 | 224,680 |
30.05.24 09:07:50 | 2 | 224,560 |
30.05.24 08:05:05 | 0 | 224,170 |
29.05.24 21:47:20 | 0 | 224,170 |
29.05.24 21:17:17 | 0 | 224,170 |
29.05.24 20:47:09 | 0 | 224,170 |
29.05.24 20:17:13 | 0 | 224,170 |
29.05.24 19:47:22 | 0 | 224,170 |
29.05.24 19:17:05 | 0 | 224,170 |
29.05.24 18:47:10 | 0 | 224,170 |
29.05.24 18:17:15 | 0 | 224,170 |
29.05.24 17:47:09 | 0 | 224,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:22:11 | 2 | 224,530 |
29.05.24 17:17:12 | 0 | 224,580 |
29.05.24 16:47:21 | 0 | 224,680 |
29.05.24 16:17:07 | 0 | 224,680 |
29.05.24 16:05:35 | 1 | 224,710 |
29.05.24 15:45:02 | 0 | 224,730 |
29.05.24 15:17:19 | 0 | 224,910 |
29.05.24 14:47:09 | 0 | 224,920 |
29.05.24 14:17:04 | 0 | 224,920 |
29.05.24 13:47:20 | 0 | 225,010 |
29.05.24 13:17:06 | 0 | 225,080 |
29.05.24 12:47:20 | 0 | 225,080 |
29.05.24 12:17:22 | 0 | 225,080 |
29.05.24 11:47:01 | 0 | 225,200 |
29.05.24 11:17:08 | 0 | 225,220 |