ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:58:10 | 0 | 27,00 |
22.04.24 19:30:05 | 0 | 26,91 |
22.04.24 18:25:15 | 0 | 26,88 |
22.04.24 17:10:17 | 0 | 26,87 |
22.04.24 15:40:05 | 0 | 26,55 |
22.04.24 14:40:12 | 0 | 26,81 |
22.04.24 13:10:28 | 0 | 26,77 |
22.04.24 11:40:05 | 0 | 26,76 |
22.04.24 10:30:05 | 0 | 26,62 |
22.04.24 09:15:05 | 0 | 26,65 |
22.04.24 08:20:04 | 0 | 26,74 |
19.04.24 21:53:10 | 0 | 26,80 |
19.04.24 20:58:05 | 0 | 26,81 |
19.04.24 19:30:12 | 0 | 26,82 |
19.04.24 18:25:05 | 0 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:10:08 | 0 | 26,93 |
19.04.24 15:40:12 | 0 | 26,84 |
19.04.24 14:40:05 | 0 | 26,55 |
19.04.24 13:10:26 | 0 | 26,47 |
19.04.24 11:40:03 | 0 | 26,63 |
19.04.24 10:30:05 | 0 | 26,60 |
19.04.24 10:15:30 | 8 | 26,59 |
19.04.24 09:15:14 | 0 | 26,64 |
19.04.24 08:16:18 | 0 | 26,67 |
18.04.24 21:53:18 | 0 | 26,62 |
18.04.24 20:58:09 | 0 | 26,58 |
18.04.24 19:30:05 | 0 | 26,63 |
18.04.24 18:25:05 | 0 | 26,76 |
18.04.24 17:10:05 | 0 | 26,71 |
18.04.24 15:40:14 | 0 | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:40:04 | 0 | 26,59 |
18.04.24 13:10:28 | 0 | 26,55 |
18.04.24 11:40:05 | 0 | 26,54 |
18.04.24 10:30:12 | 0 | 26,59 |
18.04.24 09:15:13 | 0 | 26,65 |
18.04.24 08:10:34 | 0 | 26,78 |
17.04.24 21:53:20 | 0 | 26,76 |
17.04.24 20:58:07 | 0 | 26,78 |
17.04.24 19:30:06 | 0 | 26,70 |
17.04.24 18:25:04 | 0 | 26,70 |
17.04.24 17:10:07 | 0 | 26,99 |
17.04.24 15:40:06 | 0 | 26,94 |
17.04.24 14:40:05 | 0 | 26,91 |
17.04.24 13:10:30 | 0 | 26,93 |
17.04.24 11:40:09 | 0 | 26,97 |