ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:40:05 | 0 | 26,07 |
03.05.24 10:30:03 | 0 | 26,09 |
03.05.24 09:15:05 | 0 | 26,11 |
03.05.24 08:08:19 | 0 | 26,19 |
02.05.24 21:53:18 | 0 | 26,12 |
02.05.24 20:58:04 | 0 | 26,23 |
02.05.24 19:30:08 | 0 | 26,23 |
02.05.24 18:25:08 | 0 | 26,12 |
02.05.24 17:10:08 | 0 | 26,24 |
02.05.24 15:40:11 | 0 | 26,38 |
02.05.24 14:40:05 | 0 | 26,22 |
02.05.24 13:10:29 | 0 | 26,17 |
02.05.24 11:40:05 | 0 | 26,19 |
02.05.24 10:30:04 | 0 | 26,15 |
02.05.24 09:15:05 | 0 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:25:53 | 0 | 26,14 |
30.04.24 21:53:11 | 0 | 26,60 |
30.04.24 20:58:05 | 0 | 26,75 |
30.04.24 19:30:04 | 0 | 26,72 |
30.04.24 18:25:05 | 0 | 26,86 |
30.04.24 17:10:08 | 0 | 26,96 |
30.04.24 15:40:06 | 0 | 27,15 |
30.04.24 14:40:05 | 0 | 27,29 |
30.04.24 13:10:29 | 0 | 27,29 |
30.04.24 11:40:08 | 0 | 27,29 |
30.04.24 10:30:05 | 0 | 27,30 |
30.04.24 09:15:05 | 0 | 27,28 |
30.04.24 08:07:45 | 0 | 27,28 |
29.04.24 21:53:22 | 0 | 27,27 |
29.04.24 20:58:05 | 0 | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:07 | 0 | 27,33 |
29.04.24 18:25:06 | 0 | 27,33 |
29.04.24 17:10:08 | 0 | 27,19 |
29.04.24 15:40:06 | 0 | 27,26 |
29.04.24 14:40:11 | 0 | 27,22 |
29.04.24 13:10:29 | 0 | 27,25 |
29.04.24 11:40:11 | 0 | 27,25 |
29.04.24 10:30:04 | 0 | 27,20 |
29.04.24 09:15:05 | 0 | 27,20 |
29.04.24 08:19:56 | 0 | 27,15 |
26.04.24 21:53:22 | 0 | 27,28 |
26.04.24 20:58:04 | 0 | 27,24 |
26.04.24 19:30:04 | 0 | 27,22 |
26.04.24 18:25:05 | 0 | 27,14 |
26.04.24 17:10:08 | 0 | 27,08 |