iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:23:46 | 0 | 18,87 |
10.05.24 21:53:12 | 0 | 18,87 |
10.05.24 20:58:03 | 0 | 18,84 |
10.05.24 19:30:08 | 0 | 18,86 |
10.05.24 18:25:15 | 0 | 18,90 |
10.05.24 17:10:06 | 0 | 18,87 |
10.05.24 15:40:04 | 0 | 18,93 |
10.05.24 14:40:05 | 0 | 18,95 |
10.05.24 13:10:35 | 0 | 18,94 |
10.05.24 11:40:03 | 0 | 18,93 |
10.05.24 10:30:04 | 0 | 18,88 |
10.05.24 09:15:08 | 0 | 18,89 |
10.05.24 08:11:24 | 0 | 18,90 |
09.05.24 19:30:03 | 0 | 18,83 |
09.05.24 18:25:04 | 0 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:10:06 | 0 | 18,87 |
09.05.24 15:40:04 | 0 | 18,81 |
09.05.24 14:40:04 | 0 | 18,83 |
09.05.24 13:10:26 | 0 | 18,81 |
09.05.24 11:40:05 | 0 | 18,79 |
09.05.24 10:30:11 | 0 | 18,81 |
09.05.24 09:15:03 | 0 | 18,79 |
09.05.24 08:27:53 | 0 | 18,84 |
08.05.24 21:53:11 | 0 | 18,87 |
08.05.24 20:58:03 | 0 | 18,86 |
08.05.24 19:30:07 | 0 | 18,85 |
08.05.24 18:25:03 | 0 | 18,86 |
08.05.24 17:10:06 | 0 | 18,86 |
08.05.24 15:40:04 | 0 | 18,83 |
08.05.24 14:40:05 | 0 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:27 | 0 | 18,86 |
08.05.24 11:40:14 | 0 | 18,88 |
08.05.24 10:30:05 | 0 | 18,89 |
08.05.24 09:15:11 | 0 | 18,89 |
08.05.24 08:06:39 | 0 | 18,94 |
07.05.24 21:53:12 | 0 | 18,97 |
07.05.24 20:58:03 | 0 | 19,01 |
07.05.24 19:30:09 | 0 | 18,98 |
07.05.24 18:25:09 | 0 | 19,00 |
07.05.24 17:10:06 | 0 | 18,99 |
07.05.24 15:40:03 | 0 | 18,97 |
07.05.24 14:40:12 | 0 | 18,97 |
07.05.24 13:10:26 | 0 | 19,02 |
07.05.24 11:40:04 | 0 | 19,04 |
07.05.24 10:30:08 | 0 | 19,04 |