iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:15:04 | 0 | 17,94 |
28.05.24 08:20:55 | 0 | 17,94 |
27.05.24 21:53:11 | 0 | 17,98 |
27.05.24 20:58:04 | 0 | 17,98 |
27.05.24 19:30:02 | 0 | 17,97 |
27.05.24 18:25:02 | 0 | 17,99 |
27.05.24 17:10:06 | 0 | 17,96 |
27.05.24 15:40:03 | 0 | 17,97 |
27.05.24 14:40:13 | 0 | 17,96 |
27.05.24 13:10:34 | 0 | 17,96 |
27.05.24 11:40:03 | 0 | 17,93 |
27.05.24 10:30:05 | 0 | 17,95 |
27.05.24 09:15:10 | 0 | 17,96 |
27.05.24 08:32:56 | 0 | 17,92 |
24.05.24 21:53:12 | 0 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:58:03 | 0 | 17,94 |
24.05.24 19:30:02 | 0 | 17,94 |
24.05.24 18:25:03 | 0 | 17,94 |
24.05.24 17:10:12 | 0 | 17,96 |
24.05.24 15:40:05 | 0 | 17,92 |
24.05.24 14:40:04 | 0 | 17,92 |
24.05.24 13:10:27 | 0 | 17,92 |
24.05.24 11:40:03 | 0 | 17,93 |
24.05.24 10:30:03 | 0 | 17,93 |
24.05.24 09:15:04 | 0 | 17,90 |
24.05.24 08:06:12 | 0 | 17,91 |
23.05.24 21:53:16 | 0 | 17,93 |
23.05.24 20:58:15 | 0 | 17,89 |
23.05.24 19:30:08 | 0 | 18,00 |
23.05.24 18:25:05 | 0 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:10:18 | 0 | 18,00 |
23.05.24 15:40:04 | 0 | 18,09 |
23.05.24 14:40:05 | 0 | 18,14 |
23.05.24 13:10:27 | 0 | 18,12 |
23.05.24 11:40:03 | 0 | 18,11 |
23.05.24 10:30:04 | 0 | 18,12 |
23.05.24 09:15:05 | 0 | 18,16 |
23.05.24 08:08:55 | 0 | 18,15 |
22.05.24 21:53:19 | 0 | 18,16 |
22.05.24 20:58:04 | 0 | 18,20 |
22.05.24 19:30:11 | 0 | 18,21 |
22.05.24 18:25:02 | 0 | 18,23 |
22.05.24 17:10:05 | 0 | 18,21 |
22.05.24 15:40:05 | 0 | 18,22 |
22.05.24 14:40:03 | 0 | 18,21 |