iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:19 | 0 | 61,50 |
14.05.24 08:08:43 | 0 | 61,61 |
13.05.24 21:53:11 | 0 | 61,58 |
13.05.24 20:58:03 | 0 | 61,57 |
13.05.24 19:30:13 | 0 | 61,57 |
13.05.24 18:25:02 | 0 | 61,60 |
13.05.24 17:10:08 | 0 | 61,64 |
13.05.24 15:40:03 | 0 | 61,57 |
13.05.24 14:40:06 | 0 | 61,71 |
13.05.24 13:10:27 | 0 | 61,71 |
13.05.24 11:40:03 | 0 | 61,76 |
13.05.24 10:30:03 | 0 | 61,80 |
13.05.24 09:15:03 | 0 | 61,99 |
13.05.24 08:23:46 | 0 | 61,98 |
10.05.24 21:53:11 | 0 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:58:02 | 0 | 61,88 |
10.05.24 19:30:07 | 0 | 61,85 |
10.05.24 18:25:15 | 0 | 61,88 |
10.05.24 17:10:05 | 0 | 61,85 |
10.05.24 15:40:03 | 0 | 61,90 |
10.05.24 14:40:05 | 0 | 61,88 |
10.05.24 13:10:35 | 0 | 61,89 |
10.05.24 11:40:03 | 0 | 61,97 |
10.05.24 10:30:03 | 0 | 61,85 |
10.05.24 09:15:08 | 0 | 61,66 |
10.05.24 08:11:23 | 0 | 61,63 |
09.05.24 19:30:02 | 0 | 61,57 |
09.05.24 18:25:03 | 0 | 61,54 |
09.05.24 17:10:05 | 0 | 61,57 |
09.05.24 15:40:04 | 0 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:40:03 | 0 | 61,42 |
09.05.24 13:10:26 | 0 | 61,20 |
09.05.24 11:40:04 | 0 | 61,15 |
09.05.24 10:30:11 | 0 | 61,18 |
09.05.24 09:15:03 | 0 | 61,28 |
09.05.24 08:27:57 | 0 | 61,05 |
08.05.24 21:53:11 | 0 | 61,24 |
08.05.24 20:58:02 | 0 | 61,18 |
08.05.24 19:30:07 | 0 | 61,15 |
08.05.24 18:25:02 | 0 | 61,16 |
08.05.24 17:10:05 | 0 | 61,30 |
08.05.24 15:40:03 | 0 | 61,21 |
08.05.24 14:40:05 | 0 | 61,12 |
08.05.24 13:10:26 | 0 | 61,35 |
08.05.24 11:40:14 | 0 | 61,45 |