iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:31:30 | 540 | 63,58 |
| 16.05.25 10:30:08 | 0 | 63,72 |
| 16.05.25 09:15:15 | 0 | 63,54 |
| 16.05.25 08:05:05 | 0 | 63,47 |
| 15.05.25 21:53:10 | 0 | 63,41 |
| 15.05.25 20:58:15 | 0 | 63,40 |
| 15.05.25 19:30:03 | 0 | 63,43 |
| 15.05.25 18:25:04 | 0 | 63,39 |
| 15.05.25 17:10:14 | 0 | 63,22 |
| 15.05.25 15:40:03 | 0 | 62,99 |
| 15.05.25 14:40:03 | 0 | 62,98 |
| 15.05.25 13:10:26 | 0 | 62,98 |
| 15.05.25 11:40:08 | 0 | 62,88 |
| 15.05.25 10:30:04 | 0 | 63,00 |
| 15.05.25 09:15:03 | 0 | 62,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:03:43 | 0 | 62,77 |
| 14.05.25 21:53:13 | 0 | 63,01 |
| 14.05.25 20:58:03 | 0 | 62,96 |
| 14.05.25 19:30:03 | 0 | 62,88 |
| 14.05.25 18:25:03 | 0 | 62,98 |
| 14.05.25 17:10:16 | 0 | 62,95 |
| 14.05.25 15:40:04 | 0 | 63,18 |
| 14.05.25 14:40:04 | 0 | 63,30 |
| 14.05.25 13:10:26 | 0 | 63,16 |
| 14.05.25 11:40:04 | 0 | 63,04 |
| 14.05.25 10:30:07 | 0 | 63,04 |
| 14.05.25 09:15:04 | 0 | 63,51 |
| 14.05.25 08:16:50 | 0 | 63,27 |
| 13.05.25 21:53:20 | 0 | 63,25 |
| 13.05.25 20:58:03 | 0 | 63,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:30:03 | 0 | 63,34 |
| 13.05.25 18:25:12 | 0 | 63,29 |
| 13.05.25 17:10:06 | 0 | 63,33 |
| 13.05.25 15:40:04 | 0 | 63,16 |
| 13.05.25 14:40:03 | 0 | 63,17 |
| 13.05.25 13:10:26 | 0 | 63,01 |
| 13.05.25 11:40:06 | 0 | 62,93 |
| 13.05.25 10:30:08 | 0 | 62,95 |
| 13.05.25 09:15:04 | 0 | 63,04 |
| 13.05.25 08:07:03 | 0 | 62,95 |
| 12.05.25 21:53:22 | 0 | 63,15 |
| 12.05.25 20:58:03 | 0 | 63,10 |
| 12.05.25 19:30:04 | 0 | 63,06 |
| 12.05.25 18:25:03 | 0 | 62,96 |
| 12.05.25 17:10:06 | 0 | 62,76 |