iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:30:03 | 0 | 61,10 |
30.05.24 18:25:05 | 0 | 61,02 |
30.05.24 17:10:06 | 0 | 60,92 |
30.05.24 15:40:08 | 0 | 60,96 |
30.05.24 14:40:03 | 0 | 60,97 |
30.05.24 13:10:34 | 0 | 60,87 |
30.05.24 11:40:03 | 0 | 60,92 |
30.05.24 10:30:12 | 0 | 60,91 |
30.05.24 09:15:03 | 0 | 60,85 |
30.05.24 08:11:37 | 0 | 60,83 |
29.05.24 21:53:10 | 0 | 61,10 |
29.05.24 20:58:15 | 0 | 61,10 |
29.05.24 19:30:03 | 0 | 61,15 |
29.05.24 18:25:03 | 0 | 61,12 |
29.05.24 17:10:15 | 0 | 61,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:40:16 | 0 | 60,92 |
29.05.24 14:40:03 | 0 | 60,90 |
29.05.24 13:10:29 | 0 | 61,27 |
29.05.24 11:40:03 | 0 | 61,28 |
29.05.24 10:30:02 | 0 | 61,47 |
29.05.24 09:15:02 | 0 | 61,62 |
29.05.24 08:06:56 | 0 | 61,55 |
28.05.24 21:53:21 | 0 | 61,72 |
28.05.24 20:58:15 | 0 | 61,64 |
28.05.24 19:30:07 | 0 | 61,71 |
28.05.24 18:25:03 | 0 | 61,75 |
28.05.24 17:10:13 | 0 | 61,67 |
28.05.24 15:40:07 | 0 | 61,81 |
28.05.24 14:40:03 | 0 | 61,97 |
28.05.24 13:10:27 | 0 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:40:02 | 0 | 62,22 |
28.05.24 10:30:08 | 0 | 62,34 |
28.05.24 09:15:03 | 0 | 62,30 |
28.05.24 08:20:52 | 0 | 62,17 |
27.05.24 21:53:11 | 0 | 62,19 |
27.05.24 20:58:03 | 0 | 62,19 |
27.05.24 19:30:02 | 0 | 62,21 |
27.05.24 18:25:02 | 0 | 62,19 |
27.05.24 17:10:06 | 0 | 62,06 |
27.05.24 15:40:03 | 0 | 62,06 |
27.05.24 14:40:13 | 0 | 61,97 |
27.05.24 13:10:34 | 0 | 61,92 |
27.05.24 11:40:03 | 0 | 61,98 |
27.05.24 10:30:05 | 0 | 62,01 |
27.05.24 09:15:10 | 0 | 61,90 |