IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:47:09 | 0 | 225,61 |
23.04.24 18:46:20 | 0 | 225,62 |
23.04.24 17:25:35 | 0 | 226,23 |
23.04.24 16:16:30 | 0 | 226,63 |
23.04.24 15:16:21 | 0 | 226,04 |
23.04.24 14:17:09 | 0 | 225,85 |
23.04.24 13:17:12 | 0 | 226,49 |
23.04.24 12:17:11 | 0 | 226,92 |
23.04.24 11:17:13 | 0 | 226,71 |
23.04.24 10:16:33 | 0 | 226,70 |
23.04.24 09:16:43 | 0 | 226,56 |
23.04.24 08:47:07 | 0 | 225,84 |
22.04.24 19:46:09 | 0 | 225,75 |
22.04.24 18:46:36 | 0 | 225,76 |
22.04.24 17:25:10 | 0 | 226,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:17:16 | 0 | 226,40 |
22.04.24 15:16:38 | 0 | 226,20 |
22.04.24 14:16:39 | 0 | 225,66 |
22.04.24 13:16:17 | 0 | 225,36 |
22.04.24 12:17:03 | 0 | 225,46 |
22.04.24 11:17:02 | 0 | 225,41 |
22.04.24 10:17:11 | 0 | 225,73 |
22.04.24 09:16:26 | 0 | 225,94 |
22.04.24 08:47:09 | 0 | 225,08 |
19.04.24 19:46:41 | 0 | 225,27 |
19.04.24 18:46:35 | 0 | 225,47 |
19.04.24 17:25:32 | 0 | 225,82 |
19.04.24 16:17:11 | 0 | 225,74 |
19.04.24 15:17:15 | 0 | 225,63 |
19.04.24 14:16:25 | 0 | 226,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:16:47 | 0 | 226,27 |
19.04.24 12:16:33 | 0 | 226,74 |
19.04.24 11:17:16 | 0 | 226,51 |
19.04.24 10:16:20 | 0 | 226,57 |
19.04.24 09:16:27 | 0 | 226,51 |
19.04.24 08:47:07 | 0 | 226,16 |
18.04.24 19:46:34 | 0 | 225,71 |
18.04.24 18:46:49 | 0 | 225,70 |
18.04.24 17:25:43 | 0 | 226,21 |
18.04.24 16:17:10 | 0 | 226,25 |
18.04.24 15:17:02 | 0 | 226,61 |
18.04.24 14:16:57 | 0 | 226,57 |
18.04.24 13:16:53 | 0 | 226,55 |
18.04.24 12:17:10 | 0 | 226,82 |
18.04.24 11:16:11 | 0 | 226,89 |