IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:13 | 0 | 226,31 |
10.05.24 15:16:50 | 0 | 226,45 |
10.05.24 14:16:10 | 0 | 226,72 |
10.05.24 13:16:37 | 0 | 226,73 |
10.05.24 12:17:00 | 0 | 227,11 |
10.05.24 11:16:09 | 0 | 227,13 |
10.05.24 10:16:27 | 0 | 227,36 |
10.05.24 09:16:16 | 0 | 227,22 |
10.05.24 08:46:29 | 0 | 226,46 |
09.05.24 20:00:31 | 0 | 226,40 |
09.05.24 19:46:07 | 0 | 226,40 |
09.05.24 18:46:37 | 0 | 226,03 |
09.05.24 17:25:37 | 0 | 226,52 |
09.05.24 16:16:37 | 0 | 226,54 |
09.05.24 15:16:35 | 0 | 226,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:16:24 | 0 | 226,52 |
09.05.24 13:16:18 | 0 | 226,63 |
09.05.24 12:16:56 | 0 | 226,61 |
09.05.24 11:17:04 | 0 | 226,47 |
09.05.24 10:16:15 | 0 | 226,53 |
09.05.24 09:16:41 | 0 | 226,61 |
09.05.24 08:46:26 | 0 | 226,30 |
08.05.24 19:46:05 | 0 | 226,27 |
08.05.24 18:46:23 | 0 | 226,21 |
08.05.24 17:26:05 | 0 | 226,89 |
08.05.24 16:16:30 | 0 | 226,73 |
08.05.24 15:16:50 | 0 | 226,52 |
08.05.24 14:16:41 | 0 | 226,71 |
08.05.24 13:16:59 | 0 | 226,53 |
08.05.24 12:17:06 | 0 | 226,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:16:25 | 0 | 226,69 |
08.05.24 10:17:09 | 0 | 226,81 |
08.05.24 09:16:53 | 0 | 227,12 |
08.05.24 08:46:18 | 0 | 226,64 |
07.05.24 19:46:18 | 0 | 226,61 |
07.05.24 18:46:45 | 0 | 226,68 |
07.05.24 17:25:37 | 0 | 227,26 |
07.05.24 16:16:11 | 0 | 227,17 |
07.05.24 15:16:59 | 0 | 227,18 |
07.05.24 14:16:40 | 0 | 226,97 |
07.05.24 13:16:35 | 0 | 227,31 |
07.05.24 12:16:17 | 0 | 227,26 |
07.05.24 11:16:13 | 0 | 227,45 |
07.05.24 10:16:34 | 0 | 227,43 |
07.05.24 08:46:46 | 0 | 226,43 |