IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:16:47 | 0 | 226,17 |
30.04.24 14:16:44 | 0 | 226,47 |
30.04.24 13:16:40 | 0 | 226,33 |
30.04.24 12:16:52 | 0 | 226,33 |
30.04.24 11:16:32 | 0 | 226,13 |
30.04.24 10:17:13 | 0 | 226,14 |
30.04.24 09:16:51 | 0 | 226,18 |
30.04.24 08:47:08 | 0 | 225,39 |
29.04.24 19:46:51 | 0 | 225,56 |
29.04.24 18:46:22 | 0 | 225,56 |
29.04.24 17:25:23 | 0 | 226,21 |
29.04.24 16:16:35 | 0 | 226,00 |
29.04.24 15:16:54 | 0 | 225,87 |
29.04.24 14:16:39 | 0 | 225,97 |
29.04.24 13:16:36 | 0 | 225,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:17:04 | 0 | 225,83 |
29.04.24 11:17:13 | 0 | 226,03 |
29.04.24 10:16:23 | 0 | 225,70 |
29.04.24 09:16:26 | 0 | 225,82 |
29.04.24 08:46:26 | 0 | 224,82 |
26.04.24 19:46:57 | 0 | 224,68 |
26.04.24 18:46:11 | 0 | 224,69 |
26.04.24 17:25:54 | 0 | 225,30 |
26.04.24 16:16:11 | 0 | 225,66 |
26.04.24 15:16:44 | 0 | 225,45 |
26.04.24 14:16:30 | 0 | 225,28 |
26.04.24 13:17:02 | 0 | 225,08 |
26.04.24 12:17:06 | 0 | 225,14 |
26.04.24 11:17:04 | 0 | 225,15 |
26.04.24 10:16:20 | 0 | 225,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:16:45 | 0 | 224,90 |
26.04.24 08:47:00 | 0 | 223,88 |
25.04.24 19:46:21 | 0 | 224,03 |
25.04.24 18:46:12 | 0 | 224,03 |
25.04.24 17:25:29 | 0 | 224,62 |
25.04.24 16:16:44 | 0 | 224,53 |
25.04.24 15:17:06 | 0 | 224,37 |
25.04.24 14:16:19 | 0 | 225,08 |
25.04.24 13:17:12 | 0 | 225,16 |
25.04.24 12:16:50 | 0 | 225,37 |
25.04.24 11:16:53 | 0 | 225,50 |
25.04.24 10:16:57 | 0 | 225,41 |
25.04.24 09:16:44 | 0 | 225,28 |
25.04.24 08:46:55 | 0 | 224,14 |
24.04.24 19:46:57 | 0 | 224,31 |