SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:03:29 | - | 57,56 |
20.05.25 16:03:26 | - | 57,55 |
20.05.25 16:03:25 | - | 57,56 |
20.05.25 16:03:21 | - | 57,55 |
20.05.25 16:03:19 | - | 57,56 |
20.05.25 16:03:19 | - | 57,55 |
20.05.25 16:03:18 | - | 57,56 |
20.05.25 16:03:17 | - | 57,55 |
20.05.25 16:03:11 | - | 57,56 |
20.05.25 16:03:09 | - | 57,56 |
20.05.25 16:03:07 | - | 57,56 |
20.05.25 16:03:04 | - | 57,55 |
20.05.25 16:03:03 | - | 57,56 |
20.05.25 16:02:55 | - | 57,55 |
20.05.25 16:02:52 | - | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:02:51 | - | 57,55 |
20.05.25 16:02:49 | - | 57,56 |
20.05.25 16:02:46 | - | 57,55 |
20.05.25 16:02:45 | - | 57,56 |
20.05.25 16:02:36 | - | 57,55 |
20.05.25 16:02:36 | - | 57,57 |
20.05.25 16:02:26 | - | 57,55 |
20.05.25 16:02:08 | - | 57,53 |
20.05.25 16:02:06 | - | 57,56 |
20.05.25 16:02:06 | - | 57,57 |
20.05.25 16:02:05 | - | 57,58 |
20.05.25 16:02:03 | - | 57,57 |
20.05.25 16:02:02 | - | 57,51 |
20.05.25 16:02:01 | - | 57,57 |
20.05.25 16:02:00 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:01:59 | - | 57,57 |
20.05.25 16:01:57 | - | 57,51 |
20.05.25 16:01:56 | - | 57,54 |
20.05.25 16:01:52 | - | 57,57 |
20.05.25 16:01:52 | - | 57,54 |
20.05.25 16:01:51 | - | 57,57 |
20.05.25 16:01:50 | - | 57,51 |
20.05.25 16:01:48 | - | 57,57 |
20.05.25 16:01:48 | - | 57,54 |
20.05.25 16:01:47 | - | 57,57 |
20.05.25 16:01:46 | - | 57,51 |
20.05.25 16:01:44 | - | 57,57 |
20.05.25 16:01:42 | - | 57,51 |
20.05.25 16:01:39 | - | 57,57 |
20.05.25 16:01:38 | - | 57,51 |