SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:54 | 0 | 56,2800 |
19:08:58 | 0 | 56,2800 |
18:19:51 | 0 | 56,3100 |
16:34:38 | 0 | 56,3000 |
16:01:44 | 0 | 56,3200 |
14:52:50 | 0 | 56,2800 |
14:02:22 | 0 | 56,3300 |
13:53:49 | 0 | 56,3300 |
13:06:13 | 0 | 56,2600 |
12:05:57 | 0 | 56,2800 |
11:20:54 | 0 | 56,3900 |
10:21:58 | 0 | 56,3600 |
09:20:01 | 0 | 56,3300 |
09:15:57 | 0 | 56,3300 |
08:26:48 | 0 | 56,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:32:28 | 0 | 56,1700 |
02.07.25 19:23:59 | 0 | 56,1500 |
02.07.25 18:36:23 | 0 | 56,1700 |
02.07.25 17:38:44 | 0 | 56,1700 |
02.07.25 16:40:25 | 0 | 56,2600 |
02.07.25 16:34:39 | 0 | 56,2600 |
02.07.25 15:25:46 | 0 | 56,2800 |
02.07.25 14:38:00 | 0 | 56,1300 |
02.07.25 13:41:03 | 0 | 56,4500 |
02.07.25 12:53:44 | 0 | 56,4100 |
02.07.25 11:55:00 | 0 | 56,4100 |
02.07.25 11:14:37 | 0 | 56,3600 |
02.07.25 11:00:05 | 0 | 56,3600 |
02.07.25 10:15:05 | 0 | 56,3600 |
02.07.25 09:23:17 | 0 | 56,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:39:34 | 0 | 56,2700 |
01.07.25 19:18:34 | 0 | 56,2500 |
01.07.25 18:25:30 | 0 | 56,2900 |
01.07.25 17:39:44 | 0 | 56,1700 |
01.07.25 16:38:49 | 0 | 56,3100 |
01.07.25 16:31:02 | 0 | 56,2500 |
01.07.25 14:54:40 | 0 | 56,1300 |
01.07.25 14:07:12 | 0 | 56,2200 |
01.07.25 13:07:17 | 0 | 56,2600 |
01.07.25 12:09:20 | 0 | 56,3000 |
01.07.25 11:09:21 | 0 | 56,2500 |
01.07.25 10:20:30 | 0 | 56,2000 |
01.07.25 09:34:54 | 0 | 56,3600 |
01.07.25 09:26:56 | 0 | 56,3700 |
30.06.25 19:40:05 | 0 | 56,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login