State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:08 | - | 65,37 |
| 11:37:56 | - | 65,36 |
| 11:37:44 | - | 65,36 |
| 11:36:02 | - | 65,36 |
| 11:35:40 | - | 65,35 |
| 11:35:28 | - | 65,35 |
| 11:35:26 | - | 65,34 |
| 11:35:24 | - | 65,34 |
| 11:35:22 | - | 65,33 |
| 11:35:20 | - | 65,33 |
| 11:35:10 | - | 65,32 |
| 11:34:50 | - | 65,31 |
| 11:34:48 | - | 65,31 |
| 11:34:46 | - | 65,30 |
| 11:34:28 | - | 65,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:27 | - | 65,29 |
| 11:32:03 | - | 65,28 |
| 11:31:01 | - | 65,29 |
| 11:28:00 | - | 65,29 |
| 11:27:20 | - | 65,29 |
| 11:27:06 | - | 65,28 |
| 11:26:42 | - | 65,28 |
| 11:25:41 | - | 65,27 |
| 11:24:55 | - | 65,26 |
| 11:23:57 | - | 65,25 |
| 11:21:10 | - | 65,26 |
| 11:20:55 | - | 65,25 |
| 11:17:55 | - | 65,25 |
| 11:16:30 | - | 65,26 |
| 11:15:32 | - | 65,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:04 | - | 65,28 |
| 11:12:41 | - | 65,29 |
| 11:11:51 | - | 65,28 |
| 11:11:29 | - | 65,29 |
| 11:11:15 | - | 65,28 |
| 11:09:45 | - | 65,30 |
| 11:09:13 | - | 65,31 |
| 11:08:22 | - | 65,31 |
| 11:07:55 | - | 65,30 |
| 11:04:55 | - | 65,30 |
| 11:04:41 | - | 65,31 |
| 11:03:05 | - | 65,32 |
| 11:02:43 | - | 65,33 |
| 11:02:06 | - | 65,34 |
| 11:02:00 | - | 65,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login