SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:13 | - | 56,36 |
| 10:13:03 | - | 56,37 |
| 10:13:03 | - | 56,37 |
| 10:12:58 | - | 56,37 |
| 10:12:03 | - | 56,37 |
| 10:11:48 | - | 56,38 |
| 10:11:46 | - | 56,38 |
| 10:11:36 | - | 56,38 |
| 10:11:02 | - | 56,38 |
| 10:10:54 | - | 56,39 |
| 10:10:42 | - | 56,39 |
| 10:10:38 | - | 56,39 |
| 10:09:11 | - | 56,38 |
| 10:09:04 | - | 56,38 |
| 10:08:47 | - | 56,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:39 | - | 56,38 |
| 10:07:56 | - | 56,37 |
| 10:07:56 | - | 56,38 |
| 10:07:31 | - | 56,38 |
| 10:07:23 | - | 56,39 |
| 10:07:22 | - | 56,39 |
| 10:07:10 | - | 56,39 |
| 10:06:26 | - | 56,39 |
| 10:06:21 | - | 56,39 |
| 10:06:10 | - | 56,38 |
| 10:05:56 | - | 56,38 |
| 10:05:48 | - | 56,38 |
| 10:05:46 | - | 56,39 |
| 10:05:40 | - | 56,39 |
| 10:05:24 | - | 56,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:16 | - | 56,39 |
| 10:05:11 | - | 56,39 |
| 10:05:10 | - | 56,39 |
| 10:05:09 | - | 56,39 |
| 10:05:02 | - | 56,39 |
| 10:04:55 | - | 56,40 |
| 10:04:53 | - | 56,39 |
| 10:04:48 | - | 56,40 |
| 10:04:43 | - | 56,40 |
| 10:04:40 | - | 56,41 |
| 10:04:37 | - | 56,41 |
| 10:04:32 | - | 56,42 |
| 10:04:31 | - | 56,42 |
| 10:04:26 | - | 56,42 |
| 10:04:25 | - | 56,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login