SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:11 | - | 57,44 |
12:36:06 | - | 57,42 |
12:36:06 | - | 57,42 |
12:36:02 | - | 57,42 |
12:35:34 | - | 57,42 |
12:35:28 | - | 57,42 |
12:34:44 | - | 57,42 |
12:34:39 | - | 57,42 |
12:34:36 | - | 57,42 |
12:34:32 | - | 57,42 |
12:34:09 | - | 57,43 |
12:34:05 | - | 57,42 |
12:33:31 | - | 57,42 |
12:33:29 | - | 57,41 |
12:33:26 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:25 | - | 57,41 |
12:33:17 | - | 57,42 |
12:33:16 | - | 57,42 |
12:33:01 | - | 57,41 |
12:32:52 | - | 57,42 |
12:32:47 | - | 57,41 |
12:32:45 | - | 57,42 |
12:32:45 | - | 57,41 |
12:32:44 | - | 57,42 |
12:32:29 | - | 57,40 |
12:32:27 | - | 57,40 |
12:32:26 | - | 57,40 |
12:32:23 | - | 57,40 |
12:32:22 | - | 57,40 |
12:32:21 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:21 | - | 57,40 |
12:31:38 | - | 57,40 |
12:31:21 | - | 57,40 |
12:30:40 | - | 57,40 |
12:30:33 | - | 57,40 |
12:30:12 | - | 57,40 |
12:27:25 | - | 57,40 |
12:27:19 | - | 57,39 |
12:27:03 | - | 57,39 |
12:26:55 | - | 57,39 |
12:26:52 | - | 57,39 |
12:26:29 | - | 57,39 |
12:26:14 | - | 57,39 |
12:26:12 | - | 57,39 |
12:25:27 | - | 57,40 |