SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:16:49 | 35 | 57,74 |
21.05.25 10:37:10 | 34 | 57,60 |
21.05.25 09:39:44 | 54 | 57,63 |
20.05.25 21:26:20 | 10 | 57,74 |
19.05.25 09:30:08 | 1 | 56,56 |
16.05.25 16:11:44 | 21 | 56,68 |
16.05.25 13:17:54 | 110 | 56,89 |
15.05.25 19:42:29 | 200 | 56,66 |
15.05.25 12:04:47 | 9 | 56,13 |
15.05.25 09:30:34 | 13 | 55,96 |
14.05.25 19:23:20 | 300 | 55,93 |
14.05.25 19:14:24 | 300 | 55,99 |
14.05.25 17:52:53 | 450 | 56,04 |
14.05.25 16:13:02 | 4 | 55,85 |
14.05.25 12:52:06 | 200 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:30:12 | 429 | 55,88 |
13.05.25 18:51:23 | 50 | 55,91 |
13.05.25 07:30:09 | 1,25 Tsd. | 55,53 |
12.05.25 17:14:12 | 4 | 55,86 |
09.05.25 10:37:50 | 54 | 55,98 |
09.05.25 10:18:35 | 100 | 55,93 |
08.05.25 13:21:29 | 179 | 55,86 |
08.05.25 10:56:27 | 830 | 55,74 |
07.05.25 16:47:00 | 2 | 55,86 |
07.05.25 13:45:37 | 100 | 55,76 |
06.05.25 13:20:11 | 1 | 55,89 |
05.05.25 17:14:20 | 46 | 55,92 |
05.05.25 16:59:59 | 962 | 55,92 |
05.05.25 16:08:17 | 840 | 55,98 |
05.05.25 12:34:23 | 102 | 55,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:07:44 | 2 | 55,87 |
05.05.25 07:30:07 | 54 | 55,62 |
02.05.25 09:31:28 | 1 | 55,40 |
30.04.25 19:36:24 | 50 | 55,00 |
30.04.25 15:40:30 | 36 | 54,65 |
23.04.25 09:31:36 | 2 | 53,70 |
23.04.25 07:34:15 | 300 | 54,28 |
22.04.25 17:18:59 | 65 | 53,24 |