SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:51:49 | - | 54,049 |
25.04.25 22:50:58 | - | 54,044 |
25.04.25 22:45:16 | - | 54,045 |
25.04.25 22:04:13 | - | 54,046 |
25.04.25 22:03:43 | - | 54,042 |
25.04.25 22:00:11 | - | 54,014 |
25.04.25 21:59:17 | - | 54,164 |
25.04.25 21:59:08 | - | 54,177 |
25.04.25 21:57:19 | - | 54,164 |
25.04.25 21:56:36 | - | 54,148 |
25.04.25 21:56:00 | - | 54,114 |
25.04.25 21:55:26 | - | 54,101 |
25.04.25 21:52:54 | - | 54,114 |
25.04.25 21:50:59 | - | 54,101 |
25.04.25 21:49:48 | - | 54,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:47 | - | 54,075 |
25.04.25 21:46:38 | - | 54,063 |
25.04.25 21:43:38 | - | 54,080 |
25.04.25 21:43:05 | - | 54,067 |
25.04.25 21:42:07 | - | 54,054 |
25.04.25 21:40:39 | - | 54,042 |
25.04.25 21:37:06 | - | 54,054 |
25.04.25 21:36:38 | - | 54,067 |
25.04.25 21:36:05 | - | 54,080 |
25.04.25 21:35:10 | - | 54,063 |
25.04.25 21:33:21 | - | 54,075 |
25.04.25 21:31:45 | - | 54,063 |
25.04.25 21:31:15 | - | 54,075 |
25.04.25 21:30:18 | - | 54,063 |
25.04.25 21:30:03 | - | 54,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:01 | - | 54,059 |
25.04.25 21:29:09 | - | 54,072 |
25.04.25 21:28:42 | - | 54,054 |
25.04.25 21:28:09 | - | 54,072 |
25.04.25 21:27:10 | - | 54,084 |
25.04.25 21:27:10 | - | 54,084 |
25.04.25 21:23:48 | - | 54,096 |
25.04.25 21:21:23 | - | 54,109 |
25.04.25 21:17:03 | - | 54,096 |
25.04.25 21:16:33 | - | 54,084 |
25.04.25 21:13:14 | - | 54,072 |
25.04.25 21:07:16 | - | 54,088 |
25.04.25 21:05:55 | - | 54,101 |
25.04.25 21:01:04 | - | 54,088 |
25.04.25 21:00:36 | - | 54,075 |