State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:13 | - | 61,820 |
| 21:44:05 | - | 61,850 |
| 21:43:54 | - | 61,850 |
| 21:43:51 | - | 61,850 |
| 21:43:48 | - | 61,850 |
| 21:43:42 | - | 61,850 |
| 21:43:27 | - | 61,850 |
| 21:43:04 | - | 61,850 |
| 21:42:31 | - | 61,850 |
| 21:38:40 | - | 61,850 |
| 21:38:34 | - | 61,850 |
| 21:32:09 | - | 61,820 |
| 21:31:21 | - | 61,820 |
| 21:31:11 | - | 61,820 |
| 21:31:00 | - | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:03 | - | 61,850 |
| 21:29:41 | - | 61,850 |
| 21:29:24 | - | 61,850 |
| 21:29:02 | - | 61,850 |
| 21:29:01 | - | 61,850 |
| 21:28:57 | - | 61,850 |
| 21:28:54 | - | 61,850 |
| 21:28:53 | - | 61,850 |
| 21:28:39 | - | 61,850 |
| 21:27:45 | - | 61,850 |
| 21:27:43 | - | 61,850 |
| 21:27:26 | - | 61,850 |
| 21:25:37 | - | 61,850 |
| 21:24:26 | - | 61,850 |
| 21:24:17 | - | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:01 | - | 61,850 |
| 21:22:45 | - | 61,850 |
| 21:22:10 | - | 61,850 |
| 21:22:03 | - | 61,850 |
| 21:21:49 | - | 61,850 |
| 21:21:36 | - | 61,850 |
| 21:20:53 | - | 61,850 |
| 21:20:50 | - | 61,850 |
| 21:19:24 | - | 61,850 |
| 21:18:52 | - | 61,850 |
| 21:18:51 | - | 61,850 |
| 21:18:48 | - | 61,850 |
| 21:18:46 | - | 61,850 |
| 21:18:45 | - | 61,850 |
| 21:18:34 | - | 61,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login