SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | - | 48,758 |
31.05.24 21:57:52 | - | 48,743 |
31.05.24 21:56:33 | - | 48,763 |
31.05.24 21:55:05 | - | 48,743 |
31.05.24 21:54:35 | - | 48,729 |
31.05.24 21:54:20 | - | 48,743 |
31.05.24 21:53:47 | - | 48,724 |
31.05.24 21:53:00 | - | 48,724 |
31.05.24 21:51:45 | - | 48,704 |
31.05.24 21:51:29 | - | 48,685 |
31.05.24 21:51:08 | - | 48,666 |
31.05.24 21:50:07 | - | 48,685 |
31.05.24 21:49:30 | - | 48,666 |
31.05.24 21:49:07 | - | 48,666 |
31.05.24 21:47:00 | - | 48,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:15 | - | 48,627 |
31.05.24 21:45:59 | - | 48,646 |
31.05.24 21:45:21 | - | 48,627 |
31.05.24 21:43:31 | - | 48,627 |
31.05.24 21:41:13 | - | 48,607 |
31.05.24 21:39:09 | - | 48,588 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |
31.05.24 21:36:10 | - | 48,568 |