SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:33 | - | 57,217 |
18:30:08 | - | 57,233 |
18:29:19 | - | 57,217 |
18:28:43 | - | 57,233 |
18:27:29 | - | 57,221 |
18:24:40 | - | 57,233 |
18:23:37 | - | 57,251 |
18:20:01 | - | 57,233 |
18:19:17 | - | 57,251 |
18:16:00 | - | 57,267 |
18:13:46 | - | 57,251 |
18:12:22 | - | 57,233 |
18:11:44 | - | 57,251 |
18:10:31 | - | 57,233 |
18:06:48 | - | 57,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | - | 57,200 |
18:05:17 | - | 57,217 |
18:04:30 | - | 57,233 |
18:03:54 | - | 57,217 |
18:02:21 | - | 57,233 |
18:01:29 | - | 57,217 |
18:00:00 | - | 57,233 |
17:55:24 | - | 57,217 |
17:52:28 | - | 57,200 |
17:51:18 | - | 57,183 |
17:50:11 | - | 57,200 |
17:49:41 | - | 57,183 |
17:42:53 | - | 57,200 |
17:40:17 | - | 57,183 |
17:39:46 | - | 57,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:04 | - | 57,183 |
17:38:11 | - | 57,166 |
17:36:48 | - | 57,183 |
17:36:02 | - | 57,200 |
17:29:27 | - | 57,360 |
17:28:54 | - | 57,360 |
17:28:28 | - | 57,360 |
17:28:01 | - | 57,360 |
17:27:32 | - | 57,360 |
17:27:01 | - | 57,350 |
17:25:46 | - | 57,360 |
17:25:03 | - | 57,340 |
17:24:56 | - | 57,340 |
17:24:24 | - | 57,340 |
17:24:01 | - | 57,340 |