SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | 0 | 57,540 |
20.05.25 17:36:23 | 0 | 57,580 |
20.05.25 15:57:25 | 14 | 57,620 |
20.05.25 14:22:49 | 200 | 57,510 |
20.05.25 14:13:45 | 8 | 57,510 |
20.05.25 14:03:56 | 13 | 57,520 |
20.05.25 14:03:39 | 8 | 57,520 |
20.05.25 13:12:11 | 0 | 57,410 |
20.05.25 11:00:31 | 280 | 57,340 |
20.05.25 11:00:31 | 258 | 57,340 |
20.05.25 11:00:25 | 1,07 Tsd. | 57,400 |
20.05.25 11:00:25 | 1,65 Tsd. | 57,400 |
20.05.25 11:00:23 | 1,30 Tsd. | 57,400 |
20.05.25 11:00:23 | 19 | 57,390 |
20.05.25 11:00:23 | 427 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:19 | 123 | 57,340 |
20.05.25 09:41:50 | 17 | 57,220 |
20.05.25 09:04:01 | 0 | 57,220 |
19.05.25 17:36:02 | 0 | 57,080 |
19.05.25 15:58:14 | 11 | 56,960 |
19.05.25 15:13:19 | 787 | 56,840 |
19.05.25 13:12:11 | 0 | 56,790 |
19.05.25 10:21:09 | 480 | 56,700 |
19.05.25 10:21:09 | 550 | 56,740 |
19.05.25 09:27:56 | 106 | 56,870 |
19.05.25 09:27:56 | 50 | 56,860 |
19.05.25 09:27:56 | 4 | 56,880 |
19.05.25 09:04:11 | 0 | 56,770 |
16.05.25 17:36:00 | 0 | 56,880 |
16.05.25 17:04:20 | 10 | 56,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:12:01 | 5 | 56,750 |
16.05.25 14:06:35 | 310 | 56,870 |
16.05.25 13:12:00 | 0 | 56,880 |
16.05.25 12:47:06 | 24 | 56,940 |
16.05.25 09:04:13 | 0 | 56,770 |
15.05.25 17:36:12 | 0 | 56,450 |
15.05.25 16:07:52 | 1 | 56,260 |
15.05.25 15:35:22 | 1,07 Tsd. | 56,150 |
15.05.25 13:51:23 | 143 | 56,150 |
15.05.25 13:12:14 | 0 | 56,160 |
15.05.25 11:09:20 | 25 | 56,000 |
15.05.25 09:04:15 | 0 | 55,820 |
14.05.25 17:36:15 | 0 | 55,930 |
14.05.25 17:27:40 | 1 | 55,880 |
14.05.25 17:03:44 | 4 | 55,840 |