SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 48,297 |
30.05.24 22:10:00 | 0 | 48,036 |
29.05.24 22:10:00 | 0 | 48,543 |
28.05.24 22:10:00 | 0 | 48,766 |
27.05.24 22:10:00 | 0 | 48,757 |
24.05.24 22:10:00 | 0 | 48,663 |
23.05.24 22:10:00 | 0 | 48,724 |
22.05.24 22:10:00 | 0 | 48,882 |
21.05.24 22:10:00 | 0 | 48,980 |
20.05.24 22:10:00 | 0 | 49,041 |
17.05.24 22:10:00 | 0 | 49,041 |
16.05.24 22:10:00 | 0 | 49,036 |
15.05.24 22:10:00 | 0 | 48,602 |
14.05.24 22:10:00 | 0 | 48,710 |
13.05.24 22:10:00 | 0 | 48,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 48,049 |
09.05.24 22:10:00 | 0 | 47,762 |
08.05.24 22:10:00 | 0 | 47,762 |
07.05.24 22:10:00 | 0 | 47,421 |
06.05.24 22:10:00 | 0 | 47,133 |
03.05.24 22:10:00 | 0 | 47,031 |
02.05.24 22:10:00 | 0 | 47,088 |
01.05.24 22:10:00 | 0 | 47,025 |
Keine Daten verfügbar