SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 57,34 |
16:16:47 | 0 | 57,19 |
15:16:40 | 0 | 57,24 |
14:17:12 | 0 | 57,10 |
13:17:19 | 0 | 57,19 |
12:16:30 | 0 | 57,22 |
11:17:26 | 0 | 57,14 |
10:17:12 | 0 | 57,28 |
09:16:55 | 0 | 57,37 |
08:46:28 | 0 | 57,30 |
21.05.25 19:47:15 | 0 | 57,30 |
21.05.25 18:47:03 | 0 | 57,59 |
21.05.25 17:25:50 | 0 | 57,69 |
21.05.25 16:16:43 | 0 | 57,71 |
21.05.25 15:16:54 | 0 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:17:15 | 0 | 57,51 |
21.05.25 13:16:44 | 0 | 57,52 |
21.05.25 12:17:06 | 0 | 57,43 |
21.05.25 11:16:54 | 0 | 57,55 |
21.05.25 10:17:24 | 0 | 57,57 |
21.05.25 09:16:43 | 0 | 57,51 |
21.05.25 08:46:44 | 0 | 57,22 |
20.05.25 19:46:55 | 0 | 57,48 |
20.05.25 18:47:05 | 0 | 57,50 |
20.05.25 17:25:20 | 0 | 57,53 |
20.05.25 16:16:42 | 0 | 57,45 |
20.05.25 15:17:04 | 0 | 57,54 |
20.05.25 14:16:35 | 0 | 57,46 |
20.05.25 13:16:32 | 0 | 57,38 |
20.05.25 12:17:08 | 0 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:17:10 | 0 | 57,28 |
20.05.25 10:16:59 | 0 | 57,25 |
20.05.25 09:17:27 | 0 | 57,16 |
20.05.25 08:46:44 | 0 | 57,03 |
19.05.25 19:47:12 | 0 | 57,13 |
19.05.25 18:46:57 | 0 | 57,07 |
19.05.25 17:25:32 | 0 | 57,00 |
19.05.25 16:17:20 | 0 | 56,92 |
19.05.25 15:16:26 | 0 | 56,79 |
19.05.25 14:16:14 | 0 | 56,87 |
19.05.25 13:16:41 | 0 | 56,77 |
19.05.25 12:16:50 | 0 | 56,73 |
19.05.25 11:16:39 | 0 | 56,69 |
19.05.25 10:17:11 | 0 | 56,75 |
19.05.25 09:16:56 | 0 | 56,56 |