SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:47 | - | 56,67 |
18:17:50 | - | 56,68 |
18:17:08 | - | 56,67 |
18:17:06 | - | 56,66 |
18:16:41 | - | 56,67 |
18:16:16 | - | 56,66 |
18:16:12 | - | 56,65 |
18:16:10 | - | 56,65 |
18:16:01 | - | 56,66 |
18:15:02 | - | 56,65 |
18:14:42 | - | 56,66 |
18:14:34 | - | 56,67 |
18:14:32 | - | 56,66 |
18:14:16 | - | 56,67 |
18:14:14 | - | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:27 | - | 56,67 |
18:12:03 | - | 56,66 |
18:11:55 | - | 56,67 |
18:09:53 | - | 56,68 |
18:07:56 | - | 56,69 |
18:05:58 | - | 56,70 |
18:05:46 | - | 56,71 |
18:05:44 | - | 56,70 |
18:03:48 | - | 56,71 |
18:03:42 | - | 56,70 |
18:03:32 | - | 56,71 |
18:03:26 | - | 56,73 |
18:03:22 | - | 56,73 |
18:02:58 | - | 56,73 |
18:02:56 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:20 | - | 56,71 |
18:01:40 | - | 56,73 |
18:01:34 | - | 56,71 |
18:01:26 | - | 56,73 |
18:01:02 | - | 56,74 |
18:01:00 | - | 56,75 |
18:00:58 | - | 56,74 |
18:00:42 | - | 56,75 |
18:00:38 | - | 56,74 |
18:00:18 | - | 56,75 |
17:59:08 | - | 56,74 |
17:58:52 | - | 56,75 |
17:58:26 | - | 56,74 |
17:58:24 | - | 56,73 |
17:58:20 | - | 56,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login