SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:07 | 88 | 46,720 |
14.06.24 17:35:07 | 58 | 46,720 |
14.06.24 15:51:37 | 25 | 46,885 |
14.06.24 10:42:46 | 55 | 47,190 |
14.06.24 09:04:10 | - | 47,460 |
13.06.24 09:04:14 | - | 48,180 |
12.06.24 14:34:59 | 170 | 48,245 |
12.06.24 09:04:12 | - | 47,890 |
11.06.24 09:04:20 | - | 48,480 |
10.06.24 09:04:29 | - | 48,180 |
07.06.24 09:04:10 | - | 49,070 |
06.06.24 09:04:25 | 27 | 49,015 |
06.06.24 09:04:25 | 8 | 49,015 |
05.06.24 14:00:43 | 10 | 49,085 |
05.06.24 11:19:22 | 80 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:04:20 | - | 49,015 |
04.06.24 09:25:31 | 102 | 48,740 |
04.06.24 09:04:08 | - | 48,790 |
03.06.24 14:29:35 | 1 | 48,850 |
03.06.24 14:26:45 | 6 | 48,850 |
03.06.24 09:04:22 | - | 48,865 |
31.05.24 10:00:34 | 60 | 48,365 |
31.05.24 09:04:12 | - | 48,385 |
30.05.24 09:04:21 | - | 48,115 |
29.05.24 17:27:44 | 20 | 48,130 |
29.05.24 11:38:46 | 67 | 48,245 |
29.05.24 09:29:45 | 12 | 48,340 |
29.05.24 09:29:45 | 20 | 48,345 |
29.05.24 09:04:19 | - | 48,385 |
28.05.24 14:20:26 | 40 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:19:33 | 40 | 48,875 |
28.05.24 11:19:32 | 40 | 48,880 |
28.05.24 10:43:02 | 82 | 48,940 |
28.05.24 09:04:08 | - | 49,020 |
27.05.24 09:04:19 | - | 48,655 |
24.05.24 09:04:17 | - | 48,380 |
23.05.24 11:59:24 | 9 | 48,715 |
23.05.24 09:04:05 | - | 48,780 |
22.05.24 09:04:21 | - | 48,835 |
21.05.24 09:04:28 | - | 48,935 |
20.05.24 09:04:07 | - | 49,075 |
17.05.24 09:04:26 | - | 48,900 |
16.05.24 17:24:00 | 880 | 48,895 |
16.05.24 09:04:14 | - | 48,945 |
15.05.24 09:04:26 | - | 48,770 |