SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:01 | 0 | 54,990 |
22:17:02 | 0 | 54,990 |
21:47:07 | 0 | 54,990 |
21:17:01 | 0 | 54,990 |
20:47:06 | 0 | 54,990 |
20:17:20 | 0 | 54,990 |
19:47:00 | 0 | 54,900 |
19:17:05 | 0 | 54,790 |
18:47:16 | 0 | 54,790 |
18:17:08 | 0 | 54,790 |
17:47:12 | 0 | 54,790 |
17:17:05 | 0 | 54,790 |
16:47:12 | 0 | 54,630 |
16:17:00 | 0 | 54,630 |
15:45:15 | 0 | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | 0 | 54,750 |
14:47:03 | 0 | 54,750 |
14:17:07 | 0 | 54,930 |
13:47:12 | 0 | 54,930 |
13:17:13 | 0 | 54,940 |
13:00:21 | 2 | 54,940 |
12:47:14 | 0 | 54,850 |
12:17:11 | 0 | 54,850 |
11:47:02 | 0 | 54,770 |
11:17:05 | 0 | 54,770 |
10:47:18 | 0 | 54,790 |
10:17:21 | 0 | 54,810 |
09:47:00 | 0 | 54,820 |
09:31:20 | 50 | 54,850 |
09:17:01 | 0 | 54,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | 0 | 54,270 |
29.04.25 22:47:09 | 0 | 54,600 |
29.04.25 22:17:03 | 0 | 54,600 |
29.04.25 21:47:03 | 0 | 54,600 |
29.04.25 21:17:09 | 0 | 54,600 |
29.04.25 20:47:17 | 0 | 54,600 |
29.04.25 20:17:19 | 0 | 54,600 |
29.04.25 19:47:20 | 0 | 54,600 |
29.04.25 19:17:19 | 0 | 54,600 |
29.04.25 18:47:15 | 0 | 54,600 |
29.04.25 18:17:15 | 0 | 54,600 |
29.04.25 17:47:07 | 0 | 54,600 |
29.04.25 17:21:40 | 60 | 54,600 |
29.04.25 17:17:05 | 0 | 54,490 |
29.04.25 16:47:12 | 0 | 54,490 |