SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 57,510 |
12:47:25 | 0 | 57,510 |
12:17:25 | 0 | 57,510 |
11:47:00 | 0 | 57,520 |
11:17:03 | 0 | 57,570 |
10:47:12 | 0 | 57,590 |
10:17:25 | 0 | 57,590 |
09:47:12 | 0 | 57,590 |
09:17:28 | 0 | 57,500 |
07:35:10 | 0 | 57,290 |
20.05.25 22:47:00 | 0 | 57,530 |
20.05.25 22:17:14 | 0 | 57,530 |
20.05.25 21:47:18 | 0 | 57,530 |
20.05.25 21:17:22 | 0 | 57,530 |
20.05.25 20:47:25 | 0 | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:17:26 | 0 | 57,530 |
20.05.25 19:47:31 | 0 | 57,530 |
20.05.25 19:17:31 | 0 | 57,530 |
20.05.25 18:47:27 | 0 | 57,530 |
20.05.25 18:17:17 | 0 | 57,530 |
20.05.25 17:47:21 | 0 | 57,530 |
20.05.25 17:17:28 | 0 | 57,530 |
20.05.25 16:47:29 | 0 | 57,500 |
20.05.25 16:17:00 | 0 | 57,500 |
20.05.25 15:45:00 | 0 | 57,530 |
20.05.25 15:17:30 | 0 | 57,530 |
20.05.25 14:47:31 | 0 | 57,440 |
20.05.25 14:17:30 | 0 | 57,440 |
20.05.25 13:47:21 | 0 | 57,420 |
20.05.25 13:17:31 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:47:31 | 0 | 57,400 |
20.05.25 12:17:24 | 0 | 57,400 |
20.05.25 11:47:00 | 0 | 57,340 |
20.05.25 11:17:16 | 0 | 57,330 |
20.05.25 10:47:16 | 0 | 57,330 |
20.05.25 10:40:11 | 17 | 57,330 |
20.05.25 10:36:24 | 140 | 57,340 |
20.05.25 10:17:14 | 0 | 57,250 |
20.05.25 09:47:20 | 0 | 57,220 |
20.05.25 09:17:15 | 0 | 57,260 |
20.05.25 09:04:01 | 26 | 57,280 |
20.05.25 08:58:24 | 4 | 56,970 |
20.05.25 07:35:51 | 0 | 56,960 |
19.05.25 22:47:13 | 0 | 57,100 |
19.05.25 22:17:01 | 0 | 57,100 |