SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | 0 | 56,360 |
11:17:06 | 0 | 56,390 |
10:47:17 | 0 | 56,390 |
10:17:06 | 0 | 56,390 |
09:47:02 | 0 | 56,420 |
09:17:11 | 0 | 56,390 |
09:15:16 | 3 | 56,390 |
07:35:11 | 0 | 56,180 |
02.07.25 22:47:07 | 0 | 56,240 |
02.07.25 22:17:05 | 0 | 56,240 |
02.07.25 21:47:12 | 0 | 56,240 |
02.07.25 21:17:06 | 0 | 56,240 |
02.07.25 20:47:19 | 0 | 56,240 |
02.07.25 20:17:12 | 0 | 56,240 |
02.07.25 19:47:05 | 0 | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:17:05 | 0 | 56,240 |
02.07.25 18:47:11 | 0 | 56,240 |
02.07.25 18:17:18 | 0 | 56,240 |
02.07.25 17:47:31 | 0 | 56,240 |
02.07.25 17:17:04 | 0 | 56,240 |
02.07.25 16:47:17 | 0 | 56,240 |
02.07.25 16:17:27 | 0 | 56,280 |
02.07.25 15:45:32 | 0 | 56,280 |
02.07.25 15:17:12 | 0 | 56,290 |
02.07.25 14:47:09 | 0 | 56,170 |
02.07.25 14:17:23 | 0 | 56,440 |
02.07.25 13:47:26 | 0 | 56,440 |
02.07.25 13:17:30 | 0 | 56,410 |
02.07.25 12:47:12 | 0 | 56,410 |
02.07.25 12:17:13 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:47:01 | 0 | 56,400 |
02.07.25 11:17:06 | 0 | 56,390 |
02.07.25 10:47:14 | 0 | 56,390 |
02.07.25 10:17:14 | 0 | 56,390 |
02.07.25 09:47:10 | 0 | 56,390 |
02.07.25 09:17:11 | 0 | 56,410 |
02.07.25 08:13:00 | 1 | 56,410 |
02.07.25 07:35:08 | 0 | 56,480 |
01.07.25 22:47:07 | 0 | 56,360 |
01.07.25 22:17:15 | 0 | 56,360 |
01.07.25 21:47:08 | 0 | 56,360 |
01.07.25 21:17:08 | 0 | 56,360 |
01.07.25 20:47:02 | 0 | 56,360 |
01.07.25 20:17:28 | 0 | 56,360 |
01.07.25 19:47:28 | 0 | 56,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login