SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:31 | 0 | 56,840 |
24.07.25 22:17:22 | 0 | 56,840 |
24.07.25 21:47:08 | 0 | 56,840 |
24.07.25 21:17:02 | 0 | 56,840 |
24.07.25 20:47:29 | 0 | 56,840 |
24.07.25 20:17:24 | 0 | 56,840 |
24.07.25 19:47:21 | 0 | 56,840 |
24.07.25 19:17:29 | 0 | 56,840 |
24.07.25 18:47:09 | 0 | 56,840 |
24.07.25 18:17:06 | 0 | 56,840 |
24.07.25 17:47:20 | 0 | 56,840 |
24.07.25 17:17:30 | 0 | 56,840 |
24.07.25 16:47:31 | 0 | 56,810 |
24.07.25 16:17:07 | 0 | 56,730 |
24.07.25 15:45:09 | 0 | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:01 | 0 | 56,730 |
24.07.25 14:47:12 | 0 | 56,870 |
24.07.25 14:17:06 | 0 | 56,870 |
24.07.25 13:47:23 | 0 | 56,820 |
24.07.25 13:17:16 | 0 | 56,810 |
24.07.25 12:47:23 | 0 | 56,840 |
24.07.25 12:17:18 | 0 | 56,840 |
24.07.25 11:47:28 | 0 | 56,850 |
24.07.25 11:17:08 | 0 | 56,850 |
24.07.25 10:47:14 | 0 | 56,850 |
24.07.25 10:17:18 | 0 | 56,770 |
24.07.25 09:47:02 | 0 | 56,800 |
24.07.25 09:17:16 | 0 | 56,870 |
24.07.25 07:35:19 | 0 | 57,040 |
23.07.25 22:47:09 | 0 | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:17:25 | 0 | 57,090 |
23.07.25 21:47:20 | 0 | 57,090 |
23.07.25 21:17:04 | 0 | 57,090 |
23.07.25 20:47:02 | 0 | 57,090 |
23.07.25 20:17:04 | 0 | 57,090 |
23.07.25 20:00:56 | 17 | 57,040 |
23.07.25 19:47:15 | 0 | 57,040 |
23.07.25 19:17:20 | 0 | 56,980 |
23.07.25 18:47:12 | 0 | 56,980 |
23.07.25 18:17:14 | 0 | 56,980 |
23.07.25 17:47:18 | 0 | 56,640 |
23.07.25 17:17:18 | 0 | 56,640 |
23.07.25 16:47:08 | 0 | 56,640 |
23.07.25 16:17:05 | 0 | 56,620 |
23.07.25 15:45:23 | 0 | 56,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login