SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:20 | - | 57,29 |
22.05.25 21:57:16 | - | 57,30 |
22.05.25 21:57:04 | - | 57,31 |
22.05.25 21:56:52 | - | 57,30 |
22.05.25 21:56:48 | - | 57,31 |
22.05.25 21:56:38 | - | 57,32 |
22.05.25 21:56:30 | - | 57,31 |
22.05.25 21:56:24 | - | 57,30 |
22.05.25 21:56:11 | - | 57,29 |
22.05.25 21:56:04 | - | 57,30 |
22.05.25 21:56:02 | - | 57,31 |
22.05.25 21:55:57 | - | 57,32 |
22.05.25 21:55:43 | - | 57,33 |
22.05.25 21:55:05 | - | 57,34 |
22.05.25 21:54:52 | - | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:53:17 | - | 57,36 |
22.05.25 21:53:13 | - | 57,37 |
22.05.25 21:53:09 | - | 57,36 |
22.05.25 21:53:07 | - | 57,37 |
22.05.25 21:52:46 | - | 57,36 |
22.05.25 21:52:33 | - | 57,37 |
22.05.25 21:52:23 | - | 57,38 |
22.05.25 21:52:02 | - | 57,37 |
22.05.25 21:51:41 | - | 57,38 |
22.05.25 21:51:15 | - | 57,39 |
22.05.25 21:51:13 | - | 57,40 |
22.05.25 21:51:03 | - | 57,39 |
22.05.25 21:50:46 | - | 57,38 |
22.05.25 21:50:44 | - | 57,39 |
22.05.25 21:50:42 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:32 | - | 57,39 |
22.05.25 21:50:18 | - | 57,40 |
22.05.25 21:50:16 | - | 57,42 |
22.05.25 21:50:14 | - | 57,41 |
22.05.25 21:50:10 | - | 57,40 |
22.05.25 21:50:08 | - | 57,41 |
22.05.25 21:50:06 | - | 57,42 |
22.05.25 21:49:37 | - | 57,39 |
22.05.25 21:49:27 | - | 57,38 |
22.05.25 21:49:01 | - | 57,39 |
22.05.25 21:48:23 | - | 57,38 |
22.05.25 21:48:17 | - | 57,37 |
22.05.25 21:47:57 | - | 57,36 |
22.05.25 21:47:53 | - | 57,35 |
22.05.25 21:47:25 | - | 57,36 |