SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:26:41 | - | 56,66 |
19.05.25 11:26:34 | - | 56,66 |
19.05.25 11:26:09 | - | 56,66 |
19.05.25 11:25:58 | - | 56,66 |
19.05.25 11:25:53 | - | 56,66 |
19.05.25 11:25:43 | - | 56,66 |
19.05.25 11:25:27 | - | 56,65 |
19.05.25 11:25:19 | - | 56,66 |
19.05.25 11:22:56 | - | 56,66 |
19.05.25 11:22:27 | - | 56,67 |
19.05.25 11:22:26 | - | 56,67 |
19.05.25 11:21:45 | - | 56,67 |
19.05.25 11:21:38 | - | 56,66 |
19.05.25 11:21:34 | - | 56,66 |
19.05.25 11:21:34 | - | 56,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:21:09 | - | 56,67 |
19.05.25 11:21:08 | - | 56,66 |
19.05.25 11:21:02 | - | 56,67 |
19.05.25 11:21:00 | - | 56,68 |
19.05.25 11:21:00 | - | 56,68 |
19.05.25 11:20:45 | - | 56,68 |
19.05.25 11:17:45 | - | 56,68 |
19.05.25 11:17:23 | - | 56,69 |
19.05.25 11:17:23 | - | 56,69 |
19.05.25 11:17:19 | - | 56,69 |
19.05.25 11:16:53 | - | 56,69 |
19.05.25 11:16:32 | - | 56,68 |
19.05.25 11:16:06 | - | 56,69 |
19.05.25 11:15:58 | - | 56,68 |
19.05.25 11:12:58 | - | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:12:53 | - | 56,69 |
19.05.25 11:12:27 | - | 56,68 |
19.05.25 11:12:22 | - | 56,69 |
19.05.25 11:12:21 | - | 56,68 |
19.05.25 11:12:08 | - | 56,69 |
19.05.25 11:12:04 | - | 56,69 |
19.05.25 11:11:47 | - | 56,68 |
19.05.25 11:11:27 | - | 56,68 |
19.05.25 11:11:20 | - | 56,69 |
19.05.25 11:10:49 | - | 56,68 |
19.05.25 11:10:35 | - | 56,68 |
19.05.25 11:10:09 | - | 56,68 |
19.05.25 11:10:04 | - | 56,68 |
19.05.25 11:09:59 | - | 56,67 |
19.05.25 11:09:53 | - | 56,68 |