SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:11:09 | - | 57,52 |
20.05.25 17:11:03 | - | 57,51 |
20.05.25 17:11:00 | - | 57,52 |
20.05.25 17:10:53 | - | 57,51 |
20.05.25 17:10:51 | - | 57,52 |
20.05.25 17:10:49 | - | 57,51 |
20.05.25 17:10:47 | - | 57,52 |
20.05.25 17:10:47 | - | 57,51 |
20.05.25 17:10:45 | - | 57,52 |
20.05.25 17:09:32 | - | 57,51 |
20.05.25 17:09:30 | - | 57,51 |
20.05.25 17:09:28 | - | 57,50 |
20.05.25 17:09:26 | - | 57,51 |
20.05.25 17:09:25 | - | 57,50 |
20.05.25 17:09:24 | - | 57,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:09:24 | - | 57,50 |
20.05.25 17:09:22 | - | 57,51 |
20.05.25 17:09:20 | - | 57,50 |
20.05.25 17:09:18 | - | 57,51 |
20.05.25 17:09:17 | - | 57,50 |
20.05.25 17:09:16 | - | 57,51 |
20.05.25 17:08:31 | - | 57,50 |
20.05.25 17:06:48 | - | 57,50 |
20.05.25 17:06:09 | - | 57,50 |
20.05.25 17:06:04 | - | 57,50 |
20.05.25 17:05:41 | - | 57,49 |
20.05.25 17:05:38 | - | 57,50 |
20.05.25 17:05:38 | - | 57,49 |
20.05.25 17:05:36 | - | 57,50 |
20.05.25 17:05:12 | - | 57,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:05:10 | - | 57,49 |
20.05.25 17:04:41 | - | 57,48 |
20.05.25 17:04:40 | - | 57,49 |
20.05.25 17:03:41 | - | 57,48 |
20.05.25 17:03:39 | - | 57,48 |
20.05.25 17:03:19 | - | 57,47 |
20.05.25 17:03:17 | - | 57,47 |
20.05.25 17:03:13 | - | 57,46 |
20.05.25 17:03:06 | - | 57,47 |
20.05.25 17:02:22 | - | 57,47 |
20.05.25 17:02:16 | - | 57,47 |
20.05.25 17:02:03 | - | 57,47 |
20.05.25 16:59:46 | - | 57,47 |
20.05.25 16:59:11 | - | 57,47 |
20.05.25 16:59:06 | - | 57,47 |