SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:22:44 | - | 56,55 |
19.05.25 09:22:43 | - | 56,59 |
19.05.25 09:22:43 | - | 56,55 |
19.05.25 09:22:42 | - | 56,60 |
19.05.25 09:22:40 | - | 56,61 |
19.05.25 09:22:38 | - | 56,60 |
19.05.25 09:22:38 | - | 56,59 |
19.05.25 09:22:37 | - | 56,58 |
19.05.25 09:22:37 | - | 56,60 |
19.05.25 09:22:36 | - | 56,59 |
19.05.25 09:22:35 | - | 56,58 |
19.05.25 09:22:35 | - | 56,56 |
19.05.25 09:22:33 | - | 56,58 |
19.05.25 09:22:28 | - | 56,60 |
19.05.25 09:22:26 | - | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:22:25 | - | 56,57 |
19.05.25 09:22:21 | - | 56,58 |
19.05.25 09:22:19 | - | 56,59 |
19.05.25 09:22:18 | - | 56,60 |
19.05.25 09:22:17 | - | 56,59 |
19.05.25 09:22:17 | - | 56,58 |
19.05.25 09:22:16 | - | 56,57 |
19.05.25 09:22:05 | - | 56,53 |
19.05.25 09:21:59 | - | 56,57 |
19.05.25 09:21:58 | - | 56,55 |
19.05.25 09:21:53 | - | 56,53 |
19.05.25 09:21:46 | - | 56,57 |
19.05.25 09:21:45 | - | 56,56 |
19.05.25 09:21:45 | - | 56,55 |
19.05.25 09:21:41 | - | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:21:34 | - | 56,57 |
19.05.25 09:21:31 | - | 56,59 |
19.05.25 09:21:31 | - | 56,57 |
19.05.25 09:21:30 | - | 56,55 |
19.05.25 09:21:22 | - | 56,57 |
19.05.25 09:21:19 | - | 56,58 |
19.05.25 09:21:19 | - | 56,57 |
19.05.25 09:21:19 | - | 56,56 |
19.05.25 09:21:16 | - | 56,55 |
19.05.25 09:21:13 | - | 56,57 |
19.05.25 09:21:12 | - | 56,55 |
19.05.25 09:21:11 | - | 56,54 |
19.05.25 09:21:06 | - | 56,53 |
19.05.25 09:21:00 | - | 56,55 |
19.05.25 09:21:00 | - | 56,53 |