Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:45:22 | 0 | 64,390 |
| 26.05.25 14:41:54 | 0 | 64,390 |
| 26.05.25 14:35:29 | 0 | 64,430 |
| 26.05.25 14:30:30 | 0 | 64,400 |
| 26.05.25 14:15:20 | 0 | 64,420 |
| 26.05.25 14:00:31 | 0 | 64,420 |
| 26.05.25 13:45:30 | 0 | 64,440 |
| 26.05.25 13:30:32 | 0 | 64,400 |
| 26.05.25 13:15:17 | 0 | 64,390 |
| 26.05.25 13:00:30 | 0 | 64,350 |
| 26.05.25 12:45:17 | 0 | 64,370 |
| 26.05.25 12:30:32 | 0 | 64,390 |
| 26.05.25 12:15:49 | 0 | 64,370 |
| 26.05.25 11:45:27 | 0 | 64,350 |
| 26.05.25 11:30:41 | 0 | 64,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:00:45 | 0 | 64,310 |
| 26.05.25 10:30:47 | 0 | 64,350 |
| 26.05.25 09:30:44 | 0 | 64,230 |
| 26.05.25 09:15:39 | 0 | 64,190 |
| 26.05.25 08:45:40 | 0 | 64,030 |
| 26.05.25 08:30:33 | 0 | 63,970 |
| 26.05.25 08:15:40 | 0 | 63,980 |
| 26.05.25 08:01:18 | 0 | 63,910 |
| 23.05.25 21:56:48 | 0 | 63,530 |
| 23.05.25 21:45:26 | 0 | 63,690 |
| 23.05.25 21:30:32 | 0 | 63,600 |
| 23.05.25 21:15:23 | 0 | 63,700 |
| 23.05.25 21:00:53 | 0 | 63,680 |
| 23.05.25 20:45:50 | 0 | 63,720 |
| 23.05.25 20:30:54 | 0 | 63,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:15:34 | 0 | 63,750 |
| 23.05.25 20:00:52 | 0 | 63,720 |
| 23.05.25 19:45:48 | 0 | 63,640 |
| 23.05.25 19:30:52 | 0 | 63,750 |
| 23.05.25 19:15:26 | 0 | 63,660 |
| 23.05.25 19:00:51 | 0 | 63,550 |
| 23.05.25 18:45:46 | 0 | 63,560 |
| 23.05.25 18:30:50 | 0 | 63,520 |
| 23.05.25 18:15:41 | 0 | 63,470 |
| 23.05.25 18:00:48 | 0 | 63,490 |
| 23.05.25 17:45:40 | 0 | 63,580 |
| 23.05.25 17:30:54 | 0 | 63,650 |
| 23.05.25 17:15:39 | 0 | 63,530 |
| 23.05.25 17:02:13 | 1 | 63,540 |
| 23.05.25 17:01:40 | 1 | 63,550 |