UBSETF MSCI EM SRI USD DIS
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:53:48 | 66 | 12,104 |
25.04.24 16:52:41 | 66 | 12,110 |
25.04.24 16:41:16 | 8 | 12,098 |
25.04.24 16:32:56 | 573 | 12,140 |
25.04.24 16:32:56 | 840 | 12,124 |
25.04.24 16:21:14 | 382 | 12,104 |
25.04.24 16:17:42 | 8 | 12,090 |
25.04.24 16:00:57 | 70 | 12,068 |
25.04.24 09:19:31 | 6 | 12,164 |
25.04.24 09:01:44 | 50 | 12,180 |
25.04.24 09:00:22 | 1 | 12,160 |
25.04.24 09:00:22 | 1,28 Tsd. | 12,160 |
25.04.24 09:00:22 | 3,44 Tsd. | 12,160 |
25.04.24 09:00:22 | 200 | 12,160 |
25.04.24 09:00:22 | 188 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:22 | 62 | 12,160 |
25.04.24 09:00:22 | 82 | 12,160 |
25.04.24 09:00:22 | 490 | 12,160 |
25.04.24 09:00:22 | 7 | 12,160 |
25.04.24 09:00:22 | 365 | 12,160 |
25.04.24 09:00:22 | 135 | 12,160 |
24.04.24 16:53:31 | 50 | 12,190 |
24.04.24 16:39:17 | 116 | 12,218 |
24.04.24 16:31:24 | 396 | 12,230 |
24.04.24 16:31:24 | 54 | 12,226 |
24.04.24 16:31:24 | 37 | 12,210 |
24.04.24 12:33:23 | 397 | 12,280 |
24.04.24 12:27:34 | 14 | 12,262 |
24.04.24 12:27:34 | 30 | 12,270 |
24.04.24 11:31:51 | 24 | 12,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:21:19 | 365 | 12,294 |
24.04.24 09:05:45 | 60 | 12,340 |
24.04.24 09:05:45 | 840 | 12,302 |
23.04.24 17:18:02 | 549 | 12,200 |
23.04.24 16:49:44 | 358 | 12,202 |
23.04.24 16:49:44 | 840 | 12,192 |
23.04.24 16:41:33 | 1,32 Tsd. | 12,200 |
23.04.24 16:38:53 | 529 | 12,200 |
23.04.24 16:32:24 | 216 | 12,192 |
23.04.24 14:59:12 | 5 | 12,124 |
23.04.24 13:56:18 | 66 | 12,134 |
23.04.24 09:57:05 | 275 | 12,120 |
22.04.24 17:35:51 | 489 | 12,080 |
22.04.24 17:35:51 | 320 | 12,080 |
22.04.24 17:35:51 | 2,20 Tsd. | 12,080 |