UBSETF MSCI EM SRI USD DIS
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:02:39 | 31 | 12,880 |
13.05.24 09:01:43 | 7 | 12,870 |
10.05.24 16:53:44 | 1,51 Tsd. | 12,838 |
10.05.24 16:53:44 | 840 | 12,836 |
10.05.24 16:44:56 | 528 | 12,840 |
10.05.24 16:43:11 | 550 | 12,840 |
10.05.24 16:22:56 | 59 | 12,850 |
10.05.24 16:06:08 | 826 | 12,860 |
10.05.24 14:50:39 | 90 | 12,874 |
10.05.24 12:13:01 | 807 | 12,886 |
10.05.24 10:33:12 | 132 | 12,872 |
10.05.24 10:24:56 | 360 | 12,876 |
10.05.24 10:05:59 | 1,02 Tsd. | 12,830 |
10.05.24 09:01:07 | 60 | 12,794 |
10.05.24 09:01:07 | 840 | 12,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:01:07 | 1,10 Tsd. | 12,794 |
09.05.24 22:10:00 | 0 | 12,684 |
08.05.24 17:35:09 | 399 | 12,684 |
08.05.24 17:35:09 | 139 | 12,684 |
08.05.24 16:21:53 | 53 | 12,700 |
08.05.24 16:21:51 | 840 | 12,698 |
08.05.24 16:15:42 | 1,66 Tsd. | 12,672 |
08.05.24 15:33:30 | 272 | 12,622 |
08.05.24 12:10:35 | 239 | 12,690 |
08.05.24 09:00:02 | 250 | 12,694 |
07.05.24 17:17:59 | 815 | 12,760 |
07.05.24 17:17:55 | 840 | 12,760 |
07.05.24 17:17:53 | 840 | 12,760 |
07.05.24 17:16:21 | 34 | 12,750 |
07.05.24 16:36:07 | 707 | 12,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:36:07 | 193 | 12,730 |
07.05.24 16:26:51 | 177 | 12,720 |
07.05.24 14:56:29 | 352 | 12,720 |
07.05.24 12:50:29 | 685 | 12,718 |
07.05.24 09:13:31 | 320 | 12,718 |
07.05.24 09:13:31 | 840 | 12,728 |
06.05.24 17:36:10 | 840 | 12,782 |
06.05.24 17:09:31 | 182 | 12,802 |
06.05.24 12:22:54 | 182 | 12,830 |
06.05.24 09:17:24 | 112 | 12,774 |
06.05.24 09:04:09 | 1,00 Tsd. | 12,760 |
03.05.24 17:35:06 | 840 | 12,726 |
03.05.24 17:35:06 | 254 | 12,726 |
03.05.24 17:35:06 | 462 | 12,726 |
03.05.24 16:20:02 | 1,21 Tsd. | 12,708 |