UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:32 | 291 | 14,722 |
04.10.24 10:36:27 | 19,16 Tsd. | 14,754 |
04.10.24 10:36:27 | 840 | 14,764 |
04.10.24 10:07:33 | 89 | 14,802 |
04.10.24 09:01:52 | 3 | 14,832 |
03.10.24 16:47:47 | 342 | 14,572 |
03.10.24 16:47:45 | 840 | 14,570 |
03.10.24 16:31:47 | 5 | 14,590 |
03.10.24 16:29:07 | 93 | 14,630 |
03.10.24 16:26:08 | 716 | 14,630 |
03.10.24 16:24:51 | 205 | 14,630 |
03.10.24 16:06:58 | 475 | 14,652 |
02.10.24 16:28:39 | 410 | 14,690 |
02.10.24 16:23:15 | 53 | 14,696 |
02.10.24 16:10:53 | 439 | 14,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:39 | 702 | 14,700 |
02.10.24 16:10:33 | 676 | 14,700 |
02.10.24 16:10:32 | 840 | 14,700 |
02.10.24 16:10:32 | 676 | 14,700 |
02.10.24 16:10:28 | 1,07 Tsd. | 14,700 |
02.10.24 16:10:28 | 840 | 14,700 |
02.10.24 16:08:17 | 2,71 Tsd. | 14,700 |
02.10.24 14:21:34 | 500 | 14,800 |
02.10.24 12:19:31 | 87 | 14,796 |
02.10.24 11:22:45 | 115 | 14,734 |
02.10.24 11:22:45 | 840 | 14,758 |
02.10.24 09:01:46 | 1 | 14,758 |
02.10.24 09:01:46 | 240 | 14,758 |
02.10.24 09:01:46 | 54 | 14,758 |
02.10.24 09:01:46 | 413 | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:46 | 300 | 14,758 |
01.10.24 17:27:45 | 441 | 14,394 |
01.10.24 16:37:07 | 369 | 14,362 |
01.10.24 16:35:06 | 383 | 14,336 |
01.10.24 16:34:19 | 676 | 14,330 |
01.10.24 16:33:49 | 840 | 14,330 |
01.10.24 16:20:39 | 1,16 Tsd. | 14,334 |
01.10.24 16:20:39 | 840 | 14,352 |
01.10.24 16:08:33 | 295 | 14,420 |
01.10.24 16:07:46 | 676 | 14,420 |
01.10.24 16:03:49 | 394 | 14,440 |
01.10.24 14:04:14 | 400 | 14,492 |
01.10.24 13:02:11 | 200 | 14,500 |
01.10.24 13:02:11 | 160 | 14,500 |
01.10.24 13:02:09 | 840 | 14,500 |