iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:03 | 0 | 157,14 |
10.05.24 10:16:34 | 0 | 156,80 |
10.05.24 09:17:12 | 0 | 156,40 |
10.05.24 08:46:16 | 0 | 156,44 |
09.05.24 20:00:25 | 0 | 155,92 |
09.05.24 19:46:57 | 0 | 155,98 |
09.05.24 18:46:25 | 0 | 155,94 |
09.05.24 17:25:25 | 0 | 155,76 |
09.05.24 16:16:24 | 0 | 155,72 |
09.05.24 15:16:23 | 0 | 155,60 |
09.05.24 14:16:11 | 0 | 155,30 |
09.05.24 13:16:07 | 0 | 154,90 |
09.05.24 12:16:44 | 0 | 154,70 |
09.05.24 11:16:53 | 0 | 154,66 |
09.05.24 10:16:22 | 0 | 154,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:16:29 | 0 | 154,58 |
09.05.24 08:46:10 | 0 | 154,22 |
08.05.24 19:46:59 | 0 | 154,50 |
08.05.24 18:46:18 | 0 | 154,44 |
08.05.24 17:25:55 | 0 | 154,22 |
08.05.24 16:16:18 | 0 | 154,28 |
08.05.24 15:17:15 | 0 | 154,10 |
08.05.24 14:16:27 | 0 | 154,12 |
08.05.24 13:16:47 | 0 | 154,44 |
08.05.24 12:17:01 | 0 | 154,58 |
08.05.24 11:17:11 | 0 | 154,72 |
08.05.24 10:16:59 | 0 | 154,52 |
08.05.24 09:16:36 | 0 | 154,40 |
08.05.24 08:46:55 | 0 | 154,06 |
07.05.24 19:46:05 | 0 | 153,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:46:39 | 0 | 153,92 |
07.05.24 17:25:25 | 0 | 153,86 |
07.05.24 16:17:08 | 0 | 153,34 |
07.05.24 15:16:53 | 0 | 153,28 |
07.05.24 14:16:28 | 0 | 152,72 |
07.05.24 13:16:22 | 0 | 152,68 |
07.05.24 12:16:09 | 0 | 152,86 |
07.05.24 11:17:09 | 0 | 152,72 |
07.05.24 10:16:58 | 0 | 152,30 |
07.05.24 08:46:40 | 0 | 152,04 |
06.05.24 19:47:00 | 0 | 152,06 |
06.05.24 18:46:54 | 0 | 151,92 |
06.05.24 17:25:58 | 0 | 151,66 |
06.05.24 16:16:57 | 0 | 151,58 |
06.05.24 15:16:31 | 0 | 151,46 |