iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:46:33 | 0 | 192,14 |
| 07.05.25 18:47:09 | 0 | 192,12 |
| 07.05.25 17:25:21 | 0 | 192,24 |
| 07.05.25 16:16:43 | 0 | 192,48 |
| 07.05.25 15:17:24 | 0 | 192,18 |
| 07.05.25 14:17:04 | 0 | 192,86 |
| 07.05.25 13:16:36 | 0 | 193,06 |
| 07.05.25 12:16:58 | 0 | 192,72 |
| 07.05.25 11:17:17 | 0 | 193,12 |
| 07.05.25 10:16:36 | 0 | 193,34 |
| 07.05.25 09:16:14 | 0 | 193,14 |
| 07.05.25 08:46:58 | 0 | 193,16 |
| 06.05.25 19:46:37 | 0 | 192,44 |
| 06.05.25 18:50:26 | 1 | 192,90 |
| 06.05.25 18:46:31 | 0 | 192,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:26:21 | 0 | 193,04 |
| 06.05.25 16:17:28 | 0 | 192,96 |
| 06.05.25 15:34:34 | 3 | 192,72 |
| 06.05.25 15:17:21 | 0 | 192,78 |
| 06.05.25 14:16:25 | 0 | 192,54 |
| 06.05.25 14:15:02 | 6 | 192,58 |
| 06.05.25 13:16:40 | 0 | 192,34 |
| 06.05.25 12:16:07 | 0 | 191,54 |
| 06.05.25 11:16:56 | 0 | 190,54 |
| 06.05.25 10:16:16 | 0 | 192,10 |
| 06.05.25 09:35:51 | 150 | 193,44 |
| 06.05.25 09:16:18 | 0 | 193,68 |
| 06.05.25 08:46:20 | 0 | 194,08 |
| 06.05.25 08:03:13 | 70 | 193,58 |
| 06.05.25 08:03:03 | 1 | 193,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:46:41 | 0 | 194,20 |
| 05.05.25 18:46:44 | 0 | 194,24 |
| 05.05.25 17:25:28 | 0 | 193,98 |
| 05.05.25 16:16:45 | 0 | 193,68 |
| 05.05.25 15:17:09 | 0 | 193,10 |
| 05.05.25 14:17:11 | 0 | 193,24 |
| 05.05.25 13:17:18 | 0 | 193,00 |
| 05.05.25 12:17:17 | 0 | 192,64 |
| 05.05.25 11:16:10 | 0 | 192,40 |
| 05.05.25 10:17:06 | 0 | 192,54 |
| 05.05.25 09:16:29 | 0 | 191,90 |
| 05.05.25 08:46:11 | 0 | 191,88 |
| 05.05.25 08:02:00 | 10 | 191,48 |
| 02.05.25 19:46:23 | 0 | 192,08 |
| 02.05.25 18:46:30 | 0 | 192,08 |