iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 155,22 |
15:16:40 | 0 | 155,10 |
14:23:03 | 57 | 155,14 |
14:16:52 | 0 | 155,20 |
13:17:15 | 0 | 155,14 |
12:17:07 | 0 | 155,14 |
11:16:45 | 0 | 155,10 |
10:16:31 | 0 | 155,12 |
09:16:42 | 0 | 154,32 |
08:46:23 | 0 | 154,50 |
23.05.24 19:46:22 | 0 | 155,16 |
23.05.24 18:46:47 | 0 | 155,72 |
23.05.24 17:25:49 | 0 | 155,66 |
23.05.24 16:25:25 | 32 | 155,68 |
23.05.24 16:16:54 | 0 | 155,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:16:28 | 0 | 155,94 |
23.05.24 14:17:07 | 0 | 156,10 |
23.05.24 13:43:21 | 50 | 156,20 |
23.05.24 13:16:55 | 0 | 156,04 |
23.05.24 12:47:29 | 50 | 156,08 |
23.05.24 12:16:26 | 0 | 155,84 |
23.05.24 11:17:12 | 0 | 155,98 |
23.05.24 10:17:09 | 0 | 155,80 |
23.05.24 09:16:34 | 0 | 156,16 |
23.05.24 08:47:10 | 0 | 155,84 |
22.05.24 19:46:51 | 0 | 155,22 |
22.05.24 18:47:01 | 0 | 155,48 |
22.05.24 17:25:23 | 0 | 155,66 |
22.05.24 16:16:35 | 0 | 155,78 |
22.05.24 15:17:00 | 0 | 155,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:16:32 | 0 | 155,52 |
22.05.24 13:16:42 | 0 | 155,62 |
22.05.24 12:16:57 | 0 | 155,72 |
22.05.24 11:16:29 | 0 | 155,62 |
22.05.24 10:16:36 | 0 | 155,58 |
22.05.24 09:16:43 | 0 | 155,50 |
22.05.24 08:46:21 | 0 | 155,90 |
21.05.24 19:46:39 | 0 | 156,10 |
21.05.24 18:46:34 | 0 | 156,00 |
21.05.24 17:25:55 | 0 | 156,02 |
21.05.24 16:17:09 | 0 | 155,76 |
21.05.24 15:17:17 | 0 | 155,74 |
21.05.24 14:17:10 | 0 | 155,58 |
21.05.24 13:16:14 | 0 | 155,78 |
21.05.24 12:16:58 | 0 | 155,64 |