UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:47:16 | 0 | 187,440 |
| 24.04.25 18:17:08 | 0 | 187,440 |
| 24.04.25 17:47:15 | 0 | 187,440 |
| 24.04.25 17:17:10 | 0 | 187,440 |
| 24.04.25 16:47:11 | 0 | 186,520 |
| 24.04.25 16:17:08 | 0 | 185,840 |
| 24.04.25 15:45:05 | 0 | 185,360 |
| 24.04.25 15:17:17 | 0 | 184,660 |
| 24.04.25 14:47:17 | 0 | 184,460 |
| 24.04.25 14:17:06 | 0 | 184,320 |
| 24.04.25 13:47:10 | 0 | 184,080 |
| 24.04.25 13:17:06 | 0 | 184,220 |
| 24.04.25 12:47:17 | 0 | 184,280 |
| 24.04.25 12:17:05 | 0 | 183,840 |
| 24.04.25 11:47:09 | 0 | 183,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:17:15 | 0 | 183,540 |
| 24.04.25 10:47:06 | 0 | 183,540 |
| 24.04.25 10:17:16 | 0 | 183,920 |
| 24.04.25 09:47:09 | 0 | 184,100 |
| 24.04.25 09:17:20 | 0 | 184,320 |
| 24.04.25 07:35:14 | 0 | 184,200 |
| 23.04.25 22:47:01 | 0 | 185,840 |
| 23.04.25 22:17:14 | 0 | 185,840 |
| 23.04.25 21:47:15 | 0 | 185,840 |
| 23.04.25 21:17:19 | 0 | 185,960 |
| 23.04.25 20:47:00 | 0 | 185,960 |
| 23.04.25 20:17:06 | 0 | 185,960 |
| 23.04.25 19:47:14 | 0 | 185,960 |
| 23.04.25 19:17:09 | 0 | 185,960 |
| 23.04.25 18:47:21 | 0 | 185,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:17:17 | 0 | 185,700 |
| 23.04.25 17:47:03 | 0 | 186,160 |
| 23.04.25 17:17:13 | 0 | 187,040 |
| 23.04.25 16:47:02 | 0 | 187,420 |
| 23.04.25 16:17:11 | 0 | 186,720 |
| 23.04.25 15:45:13 | 0 | 186,720 |
| 23.04.25 15:17:16 | 0 | 185,040 |
| 23.04.25 14:47:01 | 0 | 184,980 |
| 23.04.25 14:17:15 | 0 | 184,860 |
| 23.04.25 13:47:06 | 0 | 184,880 |
| 23.04.25 13:17:15 | 0 | 185,240 |
| 23.04.25 12:47:00 | 0 | 185,180 |
| 23.04.25 12:17:07 | 0 | 184,640 |
| 23.04.25 11:59:18 | 1 | 184,540 |
| 23.04.25 11:47:13 | 0 | 184,260 |