UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:59:25 | 1 | 150,160 |
| 03.06.25 14:47:01 | 0 | 149,980 |
| 03.06.25 14:17:06 | 0 | 149,960 |
| 03.06.25 13:52:00 | 4 | 149,860 |
| 03.06.25 13:47:26 | 0 | 149,880 |
| 03.06.25 13:46:04 | 1 | 149,920 |
| 03.06.25 13:42:55 | 14 | 149,940 |
| 03.06.25 13:17:29 | 0 | 149,760 |
| 03.06.25 13:17:12 | 13 | 149,760 |
| 03.06.25 13:07:36 | 6 | 149,760 |
| 03.06.25 12:47:25 | 0 | 149,500 |
| 03.06.25 12:24:32 | 13 | 149,460 |
| 03.06.25 12:17:11 | 0 | 149,380 |
| 03.06.25 11:47:20 | 0 | 149,320 |
| 03.06.25 11:17:04 | 0 | 149,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:47:07 | 0 | 149,240 |
| 03.06.25 10:18:00 | 8 | 149,220 |
| 03.06.25 10:17:05 | 0 | 149,260 |
| 03.06.25 10:08:43 | 179 | 149,240 |
| 03.06.25 10:00:10 | 463 | 149,360 |
| 03.06.25 09:47:17 | 0 | 149,280 |
| 03.06.25 09:47:15 | 20 | 149,220 |
| 03.06.25 09:34:35 | 1 | 149,400 |
| 03.06.25 09:28:30 | 200 | 149,040 |
| 03.06.25 09:27:29 | 4 | 149,060 |
| 03.06.25 09:22:04 | 23 | 149,120 |
| 03.06.25 09:17:27 | 0 | 149,360 |
| 03.06.25 09:04:08 | 4 | 149,640 |
| 03.06.25 08:12:51 | 6 | 149,260 |
| 03.06.25 07:35:13 | 0 | 149,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:47:27 | 0 | 149,880 |
| 02.06.25 22:17:23 | 0 | 149,880 |
| 02.06.25 21:56:10 | 26 | 149,880 |
| 02.06.25 21:47:19 | 0 | 149,740 |
| 02.06.25 21:17:19 | 0 | 149,800 |
| 02.06.25 20:55:52 | 6 | 149,800 |
| 02.06.25 20:51:30 | 1 | 149,540 |
| 02.06.25 20:47:28 | 0 | 149,520 |
| 02.06.25 20:17:16 | 0 | 149,440 |
| 02.06.25 19:47:22 | 0 | 149,440 |
| 02.06.25 19:17:13 | 0 | 149,440 |
| 02.06.25 19:06:47 | 10 | 149,400 |
| 02.06.25 18:47:11 | 0 | 149,380 |
| 02.06.25 18:17:06 | 0 | 149,380 |
| 02.06.25 18:02:53 | 3 | 149,400 |