UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:17:15 | 0 | 150,520 |
| 27.05.25 12:17:06 | 160 | 150,520 |
| 27.05.25 11:47:17 | 0 | 150,500 |
| 27.05.25 11:25:51 | 1 | 150,400 |
| 27.05.25 11:17:25 | 0 | 150,520 |
| 27.05.25 11:03:38 | 30 | 150,480 |
| 27.05.25 10:47:00 | 0 | 150,320 |
| 27.05.25 10:36:43 | 39 | 150,320 |
| 27.05.25 10:17:02 | 0 | 150,580 |
| 27.05.25 10:00:00 | 6 | 150,680 |
| 27.05.25 09:47:21 | 0 | 150,520 |
| 27.05.25 09:17:31 | 0 | 149,920 |
| 27.05.25 09:10:20 | 317 | 149,800 |
| 27.05.25 08:25:18 | 1 | 149,700 |
| 27.05.25 08:20:40 | 3 | 149,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:35:14 | 0 | 149,080 |
| 26.05.25 22:47:10 | 0 | 149,460 |
| 26.05.25 22:17:07 | 0 | 149,460 |
| 26.05.25 21:47:18 | 0 | 149,460 |
| 26.05.25 21:17:20 | 0 | 149,460 |
| 26.05.25 20:47:17 | 0 | 149,420 |
| 26.05.25 20:17:15 | 0 | 149,420 |
| 26.05.25 19:47:25 | 0 | 149,420 |
| 26.05.25 19:17:16 | 0 | 149,420 |
| 26.05.25 18:47:21 | 0 | 149,420 |
| 26.05.25 18:17:23 | 0 | 149,420 |
| 26.05.25 18:03:47 | 13 | 149,400 |
| 26.05.25 17:47:18 | 0 | 149,320 |
| 26.05.25 17:17:34 | 0 | 149,240 |
| 26.05.25 17:02:45 | 14 | 149,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:47:30 | 0 | 149,420 |
| 26.05.25 16:17:08 | 0 | 149,520 |
| 26.05.25 15:55:49 | 33 | 149,560 |
| 26.05.25 15:45:12 | 0 | 149,600 |
| 26.05.25 15:30:01 | 121 | 149,580 |
| 26.05.25 15:17:19 | 0 | 149,560 |
| 26.05.25 15:01:31 | 20 | 149,560 |
| 26.05.25 14:47:19 | 0 | 149,700 |
| 26.05.25 14:46:57 | 5 | 149,700 |
| 26.05.25 14:17:25 | 0 | 149,660 |
| 26.05.25 14:05:41 | 6 | 149,580 |
| 26.05.25 13:54:15 | 22 | 149,740 |
| 26.05.25 13:54:14 | 6 | 149,640 |
| 26.05.25 13:17:25 | 0 | 149,660 |
| 26.05.25 12:50:26 | 2 | 149,660 |