Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:23 | 0 | 170,490 |
02.05.24 16:47:21 | 0 | 170,420 |
02.05.24 16:29:00 | 4 | 170,400 |
02.05.24 16:17:23 | 0 | 170,340 |
02.05.24 15:45:22 | 0 | 170,340 |
02.05.24 15:17:20 | 0 | 170,310 |
02.05.24 14:47:08 | 0 | 170,770 |
02.05.24 14:17:03 | 0 | 170,880 |
02.05.24 13:47:14 | 0 | 170,880 |
02.05.24 13:17:12 | 0 | 170,775 |
02.05.24 12:47:24 | 0 | 170,610 |
02.05.24 12:17:11 | 0 | 170,610 |
02.05.24 11:48:00 | 5 | 170,660 |
02.05.24 11:47:02 | 0 | 170,615 |
02.05.24 11:17:10 | 0 | 170,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:47:15 | 0 | 170,615 |
02.05.24 10:42:47 | 5 | 170,615 |
02.05.24 10:30:55 | 10 | 170,555 |
02.05.24 10:17:08 | 0 | 170,700 |
02.05.24 10:11:07 | 10 | 170,675 |
02.05.24 09:47:21 | 0 | 170,605 |
02.05.24 09:30:52 | 5 | 170,450 |
02.05.24 09:30:52 | 5 | 170,450 |
02.05.24 09:17:17 | 0 | 170,440 |
02.05.24 09:15:05 | 2 | 170,390 |
02.05.24 08:05:13 | 0 | 170,125 |
30.04.24 21:47:19 | 0 | 170,125 |
30.04.24 21:17:25 | 0 | 170,125 |
30.04.24 20:47:00 | 0 | 170,125 |
30.04.24 20:17:23 | 0 | 170,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:47:03 | 0 | 170,125 |
30.04.24 19:17:21 | 0 | 170,125 |
30.04.24 18:47:04 | 0 | 170,125 |
30.04.24 18:17:22 | 0 | 170,125 |
30.04.24 17:47:15 | 0 | 170,125 |
30.04.24 17:17:05 | 0 | 170,125 |
30.04.24 16:47:21 | 0 | 170,185 |
30.04.24 16:30:27 | 5 | 170,205 |
30.04.24 16:17:17 | 0 | 170,185 |
30.04.24 15:54:29 | 5 | 170,110 |
30.04.24 15:45:12 | 0 | 170,150 |
30.04.24 15:30:18 | 5 | 170,150 |
30.04.24 15:28:02 | 5 | 170,150 |
30.04.24 15:17:05 | 0 | 170,175 |
30.04.24 14:48:27 | 5 | 170,210 |