XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:05 | 0 | 170,66 |
| 09.05.24 20:00:45 | 0 | 170,66 |
| 09.05.24 19:46:29 | 0 | 170,66 |
| 09.05.24 18:46:59 | 0 | 170,66 |
| 09.05.24 17:25:59 | 0 | 170,87 |
| 09.05.24 16:16:59 | 0 | 170,86 |
| 09.05.24 15:17:04 | 0 | 170,96 |
| 09.05.24 14:16:44 | 0 | 170,91 |
| 09.05.24 13:16:41 | 0 | 170,92 |
| 09.05.24 12:16:45 | 0 | 170,78 |
| 09.05.24 11:16:10 | 0 | 170,75 |
| 09.05.24 10:16:39 | 0 | 170,93 |
| 09.05.24 09:17:03 | 0 | 171,14 |
| 09.05.24 08:46:59 | 0 | 171,14 |
| 08.05.24 19:46:18 | 0 | 171,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:46:45 | 0 | 171,14 |
| 08.05.24 17:25:53 | 0 | 171,35 |
| 08.05.24 16:16:59 | 0 | 171,31 |
| 08.05.24 15:16:46 | 0 | 171,24 |
| 08.05.24 14:17:04 | 0 | 171,41 |
| 08.05.24 13:16:22 | 0 | 171,37 |
| 08.05.24 12:16:46 | 0 | 171,39 |
| 08.05.24 11:16:53 | 0 | 171,47 |
| 08.05.24 10:16:31 | 0 | 171,55 |
| 08.05.24 09:16:11 | 0 | 171,48 |
| 08.05.24 08:46:34 | 0 | 171,45 |
| 07.05.24 19:46:39 | 0 | 171,45 |
| 07.05.24 18:46:09 | 0 | 171,45 |
| 07.05.24 17:25:59 | 0 | 171,64 |
| 07.05.24 16:16:33 | 0 | 171,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:16:14 | 0 | 171,60 |
| 07.05.24 14:17:03 | 0 | 171,43 |
| 07.05.24 13:16:57 | 0 | 171,66 |
| 07.05.24 12:16:29 | 0 | 171,50 |
| 07.05.24 11:16:35 | 0 | 171,77 |
| 07.05.24 10:17:08 | 0 | 171,67 |
| 07.05.24 08:46:16 | 0 | 171,02 |
| 06.05.24 19:46:42 | 0 | 171,01 |
| 06.05.24 18:46:22 | 0 | 171,01 |
| 06.05.24 17:25:26 | 0 | 171,17 |
| 06.05.24 16:16:41 | 0 | 171,29 |
| 06.05.24 15:17:05 | 0 | 171,34 |
| 06.05.24 14:17:00 | 0 | 171,41 |
| 06.05.24 13:16:20 | 0 | 171,62 |
| 06.05.24 12:16:13 | 0 | 171,74 |