XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:00:01 | - | 170,659 |
09.05.24 17:37:07 | - | 170,659 |
09.05.24 17:28:29 | - | 170,865 |
09.05.24 17:27:44 | - | 170,875 |
09.05.24 17:27:24 | - | 170,845 |
09.05.24 17:27:12 | - | 170,845 |
09.05.24 17:25:57 | - | 170,865 |
09.05.24 17:24:53 | - | 170,850 |
09.05.24 17:23:50 | - | 170,865 |
09.05.24 17:23:10 | - | 170,875 |
09.05.24 17:18:54 | - | 170,890 |
09.05.24 17:18:11 | - | 170,900 |
09.05.24 17:17:16 | - | 170,915 |
09.05.24 17:16:22 | - | 170,900 |
09.05.24 17:16:02 | - | 170,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:15:23 | - | 170,910 |
09.05.24 17:14:53 | - | 170,900 |
09.05.24 17:14:22 | - | 170,890 |
09.05.24 17:13:10 | - | 170,910 |
09.05.24 17:12:40 | - | 170,900 |
09.05.24 17:11:55 | - | 170,935 |
09.05.24 17:10:28 | - | 170,915 |
09.05.24 17:09:12 | - | 170,890 |
09.05.24 17:07:24 | - | 170,900 |
09.05.24 17:06:54 | - | 170,890 |
09.05.24 17:05:25 | - | 170,910 |
09.05.24 17:03:41 | - | 170,905 |
09.05.24 17:03:11 | - | 170,905 |
09.05.24 17:02:12 | - | 170,890 |
09.05.24 17:01:42 | - | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:00:45 | - | 170,910 |
09.05.24 17:00:03 | - | 170,900 |
09.05.24 16:58:42 | - | 170,905 |
09.05.24 16:57:57 | - | 170,900 |
09.05.24 16:56:50 | - | 170,910 |
09.05.24 16:56:04 | - | 170,900 |
09.05.24 16:54:51 | - | 170,920 |
09.05.24 16:54:20 | - | 170,925 |
09.05.24 16:53:50 | - | 170,915 |
09.05.24 16:53:20 | - | 170,905 |
09.05.24 16:51:29 | - | 170,895 |
09.05.24 16:50:01 | - | 170,895 |
09.05.24 16:49:11 | - | 170,900 |
09.05.24 16:48:41 | - | 170,885 |
09.05.24 16:48:17 | - | 170,885 |