XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:19:14 | 0 | 171,67 |
08.05.24 08:18:26 | 0 | 171,67 |
07.05.24 10:10:37 | 0 | 171,67 |
07.05.24 08:16:33 | 0 | 171,01 |
06.05.24 18:13:30 | 0 | 171,01 |
06.05.24 18:03:27 | 0 | 171,01 |
06.05.24 14:04:36 | 0 | 171,40 |
06.05.24 08:31:57 | 0 | 170,73 |
03.05.24 12:34:47 | 0 | 170,73 |
03.05.24 08:23:05 | 0 | 170,59 |
02.05.24 14:54:05 | 0 | 170,59 |
02.05.24 13:20:42 | 0 | 170,77 |
02.05.24 10:58:36 | 0 | 170,53 |
02.05.24 09:27:31 | 0 | 170,43 |
02.05.24 08:19:56 | 0 | 170,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:36:32 | 0 | 170,16 |
30.04.24 13:54:40 | 0 | 170,47 |
30.04.24 09:11:36 | 0 | 170,59 |
30.04.24 08:15:43 | 0 | 170,47 |
29.04.24 18:36:08 | 0 | 170,47 |
29.04.24 17:47:08 | 0 | 170,47 |
29.04.24 12:51:39 | 0 | 170,60 |
29.04.24 08:00:38 | 25 | 169,70 |
26.04.24 16:36:08 | 0 | 170,15 |
26.04.24 13:46:47 | 0 | 169,75 |
26.04.24 08:45:06 | 0 | 169,45 |
26.04.24 08:23:05 | 0 | 169,45 |
25.04.24 13:58:01 | 0 | 169,75 |
25.04.24 10:12:00 | 0 | 169,76 |
25.04.24 08:15:07 | 0 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:55:11 | 0 | 169,80 |
24.04.24 13:35:13 | 0 | 170,15 |
24.04.24 08:17:22 | 0 | 170,85 |
23.04.24 17:03:40 | 0 | 170,85 |
23.04.24 12:54:23 | 0 | 170,97 |
23.04.24 09:35:03 | 0 | 170,71 |
23.04.24 08:19:38 | 0 | 170,48 |
22.04.24 14:28:00 | 0 | 170,18 |
22.04.24 09:36:19 | 0 | 170,26 |
22.04.24 08:35:38 | 0 | 170,07 |
19.04.24 19:28:27 | 0 | 170,07 |
19.04.24 13:43:04 | 0 | 170,29 |
19.04.24 10:05:05 | 0 | 170,29 |
19.04.24 08:15:31 | 0 | 170,07 |
18.04.24 08:15:16 | 0 | 170,07 |