XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:53 | 20 | 171,170 |
14:21:08 | 65 | 171,160 |
14:17:26 | 10 | 171,150 |
14:14:49 | 150 | 171,120 |
14:12:20 | 20 | 171,135 |
13:57:45 | 20 | 171,145 |
13:56:59 | 135 | 171,175 |
13:55:31 | 8 | 171,145 |
13:55:31 | 7 | 171,140 |
13:34:59 | 15 | 171,245 |
13:23:27 | 50 | 171,215 |
13:14:35 | 149 | 171,205 |
13:14:35 | 151 | 171,200 |
13:12:08 | 105 | 171,175 |
12:57:19 | 130 | 171,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:50 | 27 | 171,385 |
12:20:59 | 95 | 171,380 |
12:06:41 | 150 | 171,385 |
11:59:08 | 60 | 171,375 |
11:50:46 | 8 | 171,340 |
11:08:44 | 20 | 171,325 |
10:58:35 | 30 | 171,270 |
10:10:51 | 20 | 171,320 |
09:04:23 | 0 | 171,365 |
09.05.24 17:36:21 | 0 | 170,935 |
09.05.24 14:58:39 | 54 | 171,150 |
09.05.24 14:40:17 | 4 | 171,240 |
09.05.24 14:34:05 | 151 | 171,190 |
09.05.24 14:34:05 | 222 | 171,195 |
09.05.24 14:34:04 | 226 | 171,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:39:51 | 75 | 171,100 |
09.05.24 13:12:06 | 0 | 170,925 |
09.05.24 09:59:56 | 110 | 171,000 |
09.05.24 09:33:52 | 99 | 171,135 |
09.05.24 09:33:52 | 151 | 171,130 |
09.05.24 09:04:13 | 0 | 171,205 |
08.05.24 17:36:15 | 117 | 171,295 |
08.05.24 17:28:13 | 15 | 171,450 |
08.05.24 17:27:24 | 606 | 171,420 |
08.05.24 17:04:02 | 3 | 171,440 |
08.05.24 16:40:05 | 2 | 171,335 |
08.05.24 16:17:14 | 30 | 171,420 |
08.05.24 16:15:05 | 450 | 171,425 |
08.05.24 16:15:05 | 35 | 171,260 |
08.05.24 16:08:22 | 25 | 171,385 |