Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 171,165 |
15:17:19 | 0 | 171,170 |
14:47:10 | 0 | 171,170 |
14:17:24 | 0 | 171,330 |
13:47:13 | 0 | 171,330 |
13:17:19 | 0 | 171,260 |
12:47:24 | 0 | 171,255 |
12:17:24 | 0 | 171,255 |
12:04:30 | 3 | 171,265 |
11:47:07 | 0 | 171,250 |
11:17:03 | 0 | 171,215 |
10:47:14 | 0 | 171,215 |
10:17:16 | 0 | 171,240 |
09:47:14 | 0 | 171,275 |
09:17:14 | 0 | 171,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 1 | 171,380 |
08:05:11 | 0 | 171,340 |
17.05.24 21:47:08 | 0 | 171,340 |
17.05.24 21:17:17 | 0 | 171,340 |
17.05.24 20:47:04 | 0 | 171,340 |
17.05.24 20:17:04 | 0 | 171,340 |
17.05.24 19:47:08 | 0 | 171,340 |
17.05.24 19:17:14 | 0 | 171,340 |
17.05.24 18:47:17 | 0 | 171,340 |
17.05.24 18:17:13 | 0 | 171,340 |
17.05.24 17:47:04 | 0 | 171,340 |
17.05.24 17:17:02 | 0 | 171,340 |
17.05.24 16:47:01 | 0 | 171,340 |
17.05.24 16:17:08 | 0 | 171,340 |
17.05.24 15:45:17 | 0 | 171,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:04 | 0 | 171,380 |
17.05.24 14:47:00 | 0 | 171,380 |
17.05.24 14:17:15 | 0 | 171,385 |
17.05.24 13:47:12 | 0 | 171,385 |
17.05.24 13:17:24 | 0 | 171,460 |
17.05.24 12:47:13 | 0 | 171,530 |
17.05.24 12:17:07 | 0 | 171,530 |
17.05.24 11:47:20 | 0 | 171,530 |
17.05.24 11:17:12 | 0 | 171,530 |
17.05.24 10:47:03 | 0 | 171,530 |
17.05.24 10:17:04 | 0 | 171,600 |
17.05.24 09:47:11 | 0 | 171,710 |
17.05.24 09:17:19 | 0 | 171,795 |
17.05.24 08:05:02 | 0 | 171,920 |
16.05.24 21:47:22 | 0 | 171,920 |